4124東証S信用
業種 化学
大阪油化工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,621 (24/11/18) | 1,240 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,621 (24/11/18) | 1,240 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,568 | 1,596 | 1,550 | 1,592 | +24 | +1.5 | 3,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,488 | 1,493 | 1,488 | 1,493 | -10 | -0.7 | 1,000 |
| 4/26 | 1,502 | 1,523 | 1,501 | 1,503 | +2 | +0.1 | 2,100 |
| 4/19 | 1,492 | 1,525 | 1,492 | 1,501 | +5 | +0.3 | 5,900 |
| 4/12 | 1,495 | 1,496 | 1,492 | 1,496 | +2 | +0.1 | 2,800 |
| 4/5 | 1,519 | 1,519 | 1,489 | 1,494 | -24 | -1.6 | 4,900 |
| 3/29 | 1,522 | 1,541 | 1,518 | 1,518 | +8 | +0.5 | 4,600 |
| 3/22 | 1,491 | 1,513 | 1,488 | 1,510 | +19 | +1.3 | 4,900 |
| 3/15 | 1,457 | 1,510 | 1,457 | 1,491 | +20 | +1.4 | 5,700 |
| 3/8 | 1,504 | 1,507 | 1,461 | 1,471 | -36 | -2.4 | 6,200 |
| 3/1 | 1,476 | 1,529 | 1,470 | 1,507 | +42 | +2.9 | 6,900 |
| 2/22 | 1,463 | 1,484 | 1,461 | 1,465 | +9 | +0.6 | 5,000 |
| 2/16 | 1,480 | 1,493 | 1,425 | 1,456 | -54 | -3.6 | 13,400 |
| 2/9 | 1,558 | 1,577 | 1,500 | 1,510 | -47 | -3.0 | 12,200 |
| 2/2 | 1,543 | 1,582 | 1,543 | 1,557 | +14 | +0.9 | 7,000 |
| 1/26 | 1,529 | 1,546 | 1,516 | 1,543 | +11 | +0.7 | 8,500 |
| 1/19 | 1,548 | 1,561 | 1,523 | 1,532 | -18 | -1.2 | 5,600 |
| 1/12 | 1,540 | 1,562 | 1,540 | 1,550 | +8 | +0.5 | 6,100 |
| 1/5 | 1,502 | 1,542 | 1,502 | 1,542 | +40 | +2.7 | 5,100 |
| 12/29 | 1,509 | 1,528 | 1,496 | 1,502 | +3 | +0.2 | 10,400 |
| 12/22 | 1,533 | 1,535 | 1,498 | 1,499 | -39 | -2.5 | 9,600 |
| 12/15 | 1,565 | 1,583 | 1,496 | 1,538 | -8 | -0.5 | 17,400 |
| 12/8 | 1,538 | 1,634 | 1,525 | 1,546 | +8 | +0.5 | 26,800 |
| 12/1 | 1,586 | 1,596 | 1,500 | 1,538 | -47 | -3.0 | 34,700 |
| 11/24 | 1,585 | 1,595 | 1,572 | 1,585 | 0 | 0.0 | 20,200 |
| 11/17 | 1,670 | 1,670 | 1,568 | 1,585 | -92 | -5.5 | 16,300 |
| 11/10 | 1,715 | 1,715 | 1,671 | 1,677 | -38 | -2.2 | 16,100 |
| 11/2 | 1,701 | 1,719 | 1,693 | 1,715 | +8 | +0.5 | 10,000 |
| 10/27 | 1,677 | 1,721 | 1,643 | 1,707 | +30 | +1.8 | 15,600 |
| 10/20 | 1,677 | 1,725 | 1,643 | 1,677 | -15 | -0.9 | 20,700 |
| 10/13 | 1,660 | 1,706 | 1,655 | 1,692 | +37 | +2.2 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
