！決算発表予定日 2024/05/07
4151東証P貸借
業種 医薬品
協和キリン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,060.0 (23/05/08) | 2,266.5 (24/02/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,009.0 (24/03/04) | 2,266.5 (24/02/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,390.0 | 3,009.0 | 2,266.5 | 2,667.5 | +297.5 | +12.6 | 100,489,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,981.0 | 3,150.0 | 2,276.5 | 2,370.0 | -650.0 | -21.5 | 236,694,800 |
| 2022 | 3,200.0 | 3,515.0 | 2,604.0 | 3,020.0 | -115.0 | -3.7 | 218,131,800 |
| 2021 | 2,824.0 | 4,240.0 | 2,687.0 | 3,135.0 | +321.0 | +11.4 | 213,673,800 |
| 2020 | 2,544.0 | 3,060.0 | 1,849.0 | 2,814.0 | +241.0 | +9.4 | 251,637,700 |
| 2019 | 2,027.0 | 2,594.0 | 1,674.0 | 2,573.0 | +496.0 | +23.9 | 291,996,200 |
| 2018 | 2,222.0 | 2,478.0 | 1,894.0 | 2,077.0 | -102.0 | -4.7 | 278,596,600 |
| 2017 | 1,635.0 | 2,227.0 | 1,515.0 | 2,179.0 | +563.0 | +34.8 | 289,782,700 |
| 2016 | 1,905.0 | 2,098.0 | 1,412.0 | 1,616.0 | -299.0 | -15.6 | 346,985,800 |
| 2015 | 1,125.0 | 2,321.0 | 1,094.0 | 1,915.0 | +779.0 | +68.6 | 367,603,000 |
| 2014 | 1,132.0 | 1,510.0 | 1,006.0 | 1,136.0 | -23.0 | -2.0 | 275,919,000 |
| 2013 | 860.0 | 1,256.0 | 833.0 | 1,159.0 | +310.0 | +36.5 | 362,094,000 |
| 2012 | 944.0 | 970.0 | 757.0 | 849.0 | -93.0 | -9.9 | 307,705,000 |
| 2011 | 845.0 | 953.0 | 628.0 | 942.0 | +106.0 | +12.7 | 324,827,000 |
| 2010 | 995.0 | 1,040.0 | 773.0 | 836.0 | -149.0 | -15.1 | 257,329,000 |
| 2009 | 942.0 | 1,178.0 | 707.0 | 985.0 | +56.0 | +6.0 | 274,965,000 |
| 2008 | 1,195.0 | 1,235.0 | 586.0 | 929.0 | -265.0 | -22.2 | 460,238,000 |
| 2007 | 1,027.0 | 1,430.0 | 977.0 | 1,194.0 | +175.0 | +17.2 | 571,722,000 |
| 2006 | 830.0 | 1,031.0 | 722.0 | 1,019.0 | +196.0 | +23.8 | 448,174,000 |
| 2005 | 767.0 | 902.0 | 656.0 | 823.0 | +53.0 | +6.9 | 325,955,000 |
| 2004 | 685.0 | 800.0 | 643.0 | 770.0 | +88.0 | +12.9 | 192,957,000 |
| 2003 | 501.0 | 719.0 | 471.0 | 682.0 | +190.0 | +38.6 | 192,806,000 |
| 2002 | 630.0 | 785.0 | 411.0 | 492.0 | -130.0 | -20.9 | 188,493,000 |
| 2001 | 810.0 | 899.0 | 601.0 | 622.0 | -168.0 | -21.3 | 167,459,000 |
| 2000 | 615.0 | 1,581.0 | 610.0 | 790.0 | +177.0 | +28.9 | 417,204,000 |
| 1999 | 558.0 | 875.0 | 530.0 | 613.0 | +55.0 | +9.9 | 177,695,000 |
| 1998 | 555.0 | 694.0 | 485.0 | 558.0 | -7.0 | -1.2 | 107,161,000 |
| 1997 | 864.0 | 888.0 | 495.0 | 565.0 | -319.0 | -36.1 | 83,652,000 |
| 1996 | 994.0 | 1,080.0 | 850.0 | 884.0 | -90.0 | -9.2 | 82,029,000 |
| 1995 | 985.0 | 1,010.0 | 799.0 | 974.0 | -11.0 | -1.1 | 72,830,000 |
| 1994 | 926.0 | 1,050.0 | 905.0 | 985.0 | +35.0 | +3.7 | 66,256,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて