4169東証G現物
業種 情報・通信業
ＥＮＥＣＨＡＮＧＥ 株価時系列データ
PTS
331
円
取引時間外
(20:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/14) | 175 (24/07/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/14) | 175 (24/07/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 288 | 340 | 282 | 338 | +56 | +19.9 | 2,816,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 282 | +1.4 | 295 | 1,769,400 | 103,800 | 1,375,100 | 13.25 |
| 11/8 | 278 | -2.1 | 279 | 482,900 | 115,200 | 1,367,000 | 11.87 |
| 11/1 | 284 | +13.2 | 271 | 898,600 | 117,300 | 1,343,600 | 11.45 |
| 10/25 | 251 | -4.6 | 259 | 592,500 | 125,100 | 1,263,500 | 10.10 |
| 10/18 | 263 | -5.1 | 270 | 460,700 | 140,900 | 1,261,500 | 8.95 |
| 10/11 | 277 | +0.4 | 291 | 2,194,200 | 142,800 | 1,248,600 | 8.74 |
| 10/4 | 276 | +7.0 | 268 | 2,515,000 | 144,700 | 1,377,700 | 9.52 |
| 9/27 | 258 | -3.0 | 257 | 1,065,400 | 145,300 | 1,066,300 | 7.34 |
| 9/20 | 266 | -6.7 | 259 | 1,567,300 | 195,400 | 1,070,700 | 5.48 |
| 9/13 | 285 | -1.7 | 287 | 1,407,800 | 205,400 | 1,225,000 | 5.96 |
| 9/6 | 290 | +5.8 | 305 | 4,891,200 | 205,500 | 1,271,400 | 6.19 |
| 8/30 | 274 | +1.9 | 276 | 1,259,000 | 212,700 | 1,101,200 | 5.18 |
| 8/23 | 269 | -3.2 | 270 | 1,617,100 | 217,800 | 1,150,600 | 5.28 |
| 8/16 | 278 | +12.1 | 258 | 2,018,700 | 243,000 | 1,124,300 | 4.63 |
| 8/9 | 248 | -10.5 | 243 | 3,516,300 | 256,100 | 1,117,500 | 4.36 |
| 8/2 | 277 | -8.6 | 299 | 3,991,000 | 332,900 | 1,429,200 | 4.29 |
| 7/26 | 303 | -23.5 | 334 | 5,827,200 | 360,900 | 1,455,000 | 4.03 |
| 7/19 | 396 | +10.0 | 423 | 12,149,600 | 385,000 | 1,722,900 | 4.48 |
| 7/12 | 360 | +80.0 | 270 | 42,967,400 | 401,900 | 2,262,800 | 5.63 |
| 7/5 | 200 | -52.6 | 209 | 47,715,800 | 430,900 | 3,150,300 | 7.31 |
| 6/28 | 422 | -17.6 | 531 | 2,171,300 | 695,000 | 2,288,300 | 3.29 |
| 6/21 | 512 | -4.7 | 518 | 1,236,500 | 1,116,100 | 2,300,200 | 2.06 |
| 6/14 | 537 | +9.2 | 536 | 3,254,400 | 1,417,600 | 2,406,600 | 1.70 |
| 6/7 | 492 | +4.9 | 515 | 7,603,800 | 1,396,600 | 2,355,600 | 1.69 |
| 5/31 | 469 | +2.6 | 469 | 1,878,000 | 1,323,000 | 2,326,000 | 1.76 |
| 5/24 | 457 | -6.0 | 486 | 1,660,700 | 1,225,800 | 2,347,700 | 1.92 |
| 5/17 | 486 | -3.2 | 500 | 2,387,000 | 1,169,900 | 2,318,400 | 1.98 |
| 5/10 | 502 | +11.6 | 486 | 3,272,100 | 1,136,400 | 2,390,900 | 2.10 |
| 5/2 | 450 | +4.9 | 447 | 2,517,500 | 1,400,800 | 2,494,800 | 1.78 |
| 4/26 | 429 | -16.7 | 461 | 6,920,700 | 1,356,900 | 2,626,800 | 1.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
