4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,956.0 | 2,976.5 | 2,816.0 | 2,866.0 | -44.5 | -1.5 | 3,537,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,910.5 | +6.2 | 2,840.8 | 4,038,500 | 23,300 | 246,800 | 10.59 |
| 11/15 | 2,740.0 | +0.9 | 2,769.7 | 5,550,200 | 12,800 | 271,100 | 21.18 |
| 11/8 | 2,717.0 | +3.9 | 2,707.8 | 2,560,100 | 14,500 | 305,400 | 21.06 |
| 11/1 | 2,614.0 | -0.6 | 2,665.0 | 3,662,300 | 12,300 | 273,500 | 22.24 |
| 10/25 | 2,629.5 | -3.5 | 2,662.8 | 2,310,500 | 14,200 | 264,400 | 18.62 |
| 10/18 | 2,724.0 | -1.8 | 2,747.1 | 2,073,400 | 12,800 | 248,600 | 19.42 |
| 10/11 | 2,773.5 | -0.4 | 2,792.2 | 2,427,300 | 13,300 | 232,200 | 17.46 |
| 10/4 | 2,784.5 | -2.1 | 2,779.7 | 2,384,400 | 15,100 | 220,100 | 14.58 |
| 9/27 | 2,845.5 | +3.6 | 2,802.8 | 2,610,800 | 17,900 | 223,100 | 12.46 |
| 9/20 | 2,747.0 | +6.7 | 2,658.1 | 2,801,600 | 15,900 | 266,400 | 16.75 |
| 9/13 | 2,574.0 | -1.0 | 2,574.5 | 3,157,500 | 11,600 | 275,100 | 23.72 |
| 9/6 | 2,600.5 | -3.8 | 2,669.0 | 3,368,600 | 16,500 | 283,900 | 17.21 |
| 8/30 | 2,702.5 | -0.6 | 2,677.0 | 3,389,100 | 12,600 | 269,700 | 21.40 |
| 8/23 | 2,718.0 | -0.8 | 2,739.0 | 2,513,800 | 12,700 | 272,400 | 21.45 |
| 8/16 | 2,740.0 | +8.3 | 2,670.7 | 3,646,200 | 12,000 | 264,600 | 22.05 |
| 8/9 | 2,530.0 | -1.3 | 2,463.6 | 6,827,800 | 16,400 | 272,000 | 16.59 |
| 8/2 | 2,563.0 | -7.3 | 2,761.0 | 4,592,200 | 31,500 | 324,400 | 10.30 |
| 7/26 | 2,764.5 | -7.5 | 2,870.5 | 3,739,400 | 37,700 | 601,600 | 15.96 |
| 7/19 | 2,989.5 | -2.4 | 3,033.3 | 2,892,700 | 37,200 | 621,100 | 16.70 |
| 7/12 | 3,062.0 | +1.7 | 3,089.3 | 4,499,200 | 45,600 | 592,900 | 13.00 |
| 7/5 | 3,012.0 | -1.8 | 3,052.9 | 3,383,100 | 47,700 | 633,300 | 13.28 |
| 6/28 | 3,068.0 | -1.2 | 3,060.7 | 4,092,200 | 28,100 | 613,700 | 21.84 |
| 6/21 | 3,106.0 | +0.5 | 3,092.2 | 4,786,500 | 50,700 | 602,700 | 11.89 |
| 6/14 | 3,090.0 | +5.7 | 2,991.4 | 5,281,000 | 53,300 | 578,400 | 10.85 |
| 6/7 | 2,924.0 | -0.8 | 2,898.5 | 3,919,300 | 50,400 | 554,600 | 11.00 |
| 5/31 | 2,947.0 | -1.0 | 2,949.4 | 2,636,900 | 52,200 | 538,100 | 10.31 |
| 5/24 | 2,977.0 | -1.4 | 3,039.5 | 3,874,500 | 55,100 | 535,500 | 9.72 |
| 5/17 | 3,020.0 | +5.2 | 3,076.0 | 7,693,200 | 65,300 | 530,600 | 8.13 |
| 5/10 | 2,870.0 | +4.0 | 2,833.0 | 2,977,000 | 75,700 | 712,500 | 9.41 |
| 5/2 | 2,761.0 | +0.2 | 2,778.4 | 1,672,200 | 74,600 | 684,800 | 9.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
