4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,956.0 | 2,976.5 | 2,816.0 | 2,866.0 | -44.5 | -1.5 | 3,537,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,755.5 | +0.8 | 2,746.4 | 4,260,100 | 91,500 | 689,100 | 7.53 |
| 4/19 | 2,732.5 | -3.0 | 2,756.3 | 4,821,900 | 90,400 | 687,900 | 7.61 |
| 4/12 | 2,817.0 | +6.5 | 2,745.2 | 4,314,800 | 90,900 | 784,900 | 8.63 |
| 4/5 | 2,644.0 | +2.1 | 2,591.2 | 4,495,300 | 82,700 | 664,600 | 8.04 |
| 3/29 | 2,590.0 | -3.0 | 2,612.4 | 4,690,100 | 93,500 | 664,900 | 7.11 |
| 3/22 | 2,670.0 | +6.1 | 2,625.4 | 3,314,800 | 83,700 | 548,400 | 6.55 |
| 3/15 | 2,516.5 | -1.4 | 2,473.5 | 4,193,700 | 85,700 | 546,900 | 6.38 |
| 3/8 | 2,551.5 | +1.5 | 2,531.9 | 3,538,200 | 86,900 | 504,900 | 5.81 |
| 3/1 | 2,514.5 | -2.5 | 2,507.1 | 6,023,100 | 89,000 | 505,300 | 5.68 |
| 2/22 | 2,580.0 | -0.7 | 2,605.1 | 4,010,500 | 72,300 | 415,800 | 5.75 |
| 2/16 | 2,598.0 | +12.2 | 2,536.2 | 5,553,800 | 75,600 | 458,900 | 6.07 |
| 2/9 | 2,316.0 | -3.0 | 2,357.0 | 3,144,800 | 75,000 | 593,800 | 7.92 |
| 2/2 | 2,386.5 | +0.1 | 2,396.6 | 3,351,300 | 78,300 | 579,300 | 7.40 |
| 1/26 | 2,384.5 | -0.7 | 2,420.2 | 3,722,100 | 88,300 | 553,800 | 6.27 |
| 1/19 | 2,401.5 | +0.2 | 2,444.6 | 5,752,800 | 51,400 | 532,700 | 10.36 |
| 1/12 | 2,397.5 | +3.3 | 2,383.7 | 4,717,400 | 44,100 | 499,300 | 11.32 |
| 1/5 | 2,320.0 | +2.9 | 2,297.3 | 1,659,100 | ー | ー | ー |
| 12/29 | 2,255.5 | +1.2 | 2,246.2 | 1,990,300 | 38,100 | 622,800 | 16.35 |
| 12/22 | 2,228.5 | +0.9 | 2,212.0 | 3,402,000 | 48,700 | 615,100 | 12.63 |
| 12/15 | 2,209.5 | -0.3 | 2,217.1 | 4,521,800 | 53,900 | 648,300 | 12.03 |
| 12/8 | 2,216.5 | -4.6 | 2,280.6 | 5,022,000 | 57,300 | 737,100 | 12.86 |
| 12/1 | 2,322.5 | -0.9 | 2,324.9 | 4,593,300 | 77,500 | 729,100 | 9.41 |
| 11/24 | 2,343.0 | +1.4 | 2,298.0 | 4,679,600 | 105,300 | 696,600 | 6.62 |
| 11/17 | 2,310.0 | +4.2 | 2,282.2 | 6,459,200 | 394,000 | 588,500 | 1.49 |
| 11/10 | 2,218.0 | +7.4 | 2,150.0 | 9,468,200 | 86,500 | 694,800 | 8.03 |
| 11/2 | 2,065.0 | +2.6 | 2,033.3 | 2,911,200 | 46,600 | 840,900 | 18.05 |
| 10/27 | 2,012.0 | -0.4 | 1,991.1 | 3,388,900 | 55,600 | 862,300 | 15.51 |
| 10/20 | 2,019.5 | -1.1 | 2,020.7 | 2,788,600 | 39,000 | 873,800 | 22.41 |
| 10/13 | 2,042.5 | +4.1 | 2,024.4 | 2,962,900 | 37,700 | 891,400 | 23.64 |
| 10/6 | 1,963.0 | -2.5 | 1,963.9 | 4,247,300 | 49,700 | 912,400 | 18.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
