4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 1,916.0 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,232.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 3,081.0 | 3,111.0 | 3,022.0 | 3,061.0 | -7.0 | -0.2 | 3,361,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,634.0 | -0.2 | 1,659.4 | 3,577,700 | 35,700 | 529,700 | 14.84 |
| 4/12 | 1,638.0 | -4.3 | 1,665.0 | 2,454,800 | 73,600 | 469,500 | 6.38 |
| 4/5 | 1,711.0 | +8.4 | 1,679.5 | 3,493,500 | 129,700 | 417,300 | 3.22 |
| 3/29 | 1,579.0 | -4.8 | 1,614.3 | 4,689,100 | 152,400 | 471,500 | 3.09 |
| 3/22 | 1,659.0 | +1.0 | 1,666.0 | 2,608,400 | 149,600 | 476,700 | 3.19 |
| 3/15 | 1,642.0 | +2.4 | 1,643.2 | 3,457,500 | 174,100 | 455,400 | 2.62 |
| 3/8 | 1,604.0 | -4.4 | 1,663.6 | 3,661,000 | 179,900 | 475,600 | 2.64 |
| 3/1 | 1,677.0 | -5.2 | 1,724.9 | 3,985,900 | 181,200 | 451,000 | 2.49 |
| 2/22 | 1,768.0 | +0.9 | 1,789.5 | 3,076,100 | 197,000 | 330,600 | 1.68 |
| 2/15 | 1,752.0 | +5.6 | 1,760.2 | 3,094,800 | 190,100 | 348,800 | 1.83 |
| 2/8 | 1,659.0 | -2.8 | 1,720.7 | 5,555,400 | 164,000 | 459,700 | 2.80 |
| 2/1 | 1,707.0 | -0.5 | 1,695.8 | 4,935,100 | 159,400 | 378,000 | 2.37 |
| 1/25 | 1,716.0 | +0.3 | 1,718.9 | 4,837,500 | 112,600 | 409,400 | 3.64 |
| 1/18 | 1,711.0 | +1.1 | 1,703.5 | 3,906,100 | 150,300 | 427,900 | 2.85 |
| 1/11 | 1,692.0 | +6.4 | 1,681.3 | 6,059,800 | 159,500 | 444,400 | 2.79 |
| 1/4 | 1,590.0 | -3.9 | 1,573.8 | 1,651,900 | ー | ー | ー |
| 12/28 | 1,655.0 | +3.3 | 1,606.6 | 3,491,400 | 225,200 | 439,900 | 1.95 |
| 12/21 | 1,602.0 | -5.7 | 1,676.2 | 5,620,500 | 216,500 | 541,000 | 2.50 |
| 12/14 | 1,699.0 | +2.0 | 1,697.4 | 7,441,100 | 253,000 | 625,300 | 2.47 |
| 12/7 | 1,665.0 | -10.7 | 1,736.8 | 8,512,900 | 271,700 | 762,900 | 2.81 |
| 11/30 | 1,864.0 | +3.6 | 1,842.3 | 8,106,600 | 68,100 | 785,900 | 11.54 |
| 11/22 | 1,800.0 | +0.2 | 1,807.0 | 4,949,500 | 115,100 | 816,100 | 7.09 |
| 11/16 | 1,797.0 | -3.6 | 1,817.7 | 5,300,100 | 184,200 | 813,500 | 4.42 |
| 11/9 | 1,864.0 | +5.4 | 1,820.3 | 6,585,300 | 146,100 | 820,200 | 5.61 |
| 11/2 | 1,769.0 | -2.3 | 1,806.3 | 14,080,300 | 161,100 | 819,200 | 5.09 |
| 10/26 | 1,811.0 | -9.3 | 1,894.2 | 6,673,700 | 48,600 | 543,900 | 11.19 |
| 10/19 | 1,997.0 | -6.1 | 2,055.7 | 6,220,700 | 25,300 | 536,100 | 21.19 |
| 10/12 | 2,126.0 | -8.0 | 2,195.1 | 6,140,900 | 20,400 | 435,900 | 21.37 |
| 10/5 | 2,312.0 | ー | 2,449.7 | 7,225,600 | 36,600 | 330,500 | 9.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて