4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 1,916.0 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,232.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,081.0 | 3,111.0 | 3,037.0 | 3,054.0 | -14.0 | -0.5 | 2,150,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,654.0 | +0.9 | 1,639.2 | 4,748,000 | 104,900 | 140,900 | 1.34 |
| 11/15 | 1,640.0 | -2.5 | 1,659.4 | 4,547,700 | 94,800 | 153,300 | 1.62 |
| 11/8 | 1,682.0 | +10.3 | 1,647.7 | 6,522,100 | 139,500 | 173,300 | 1.24 |
| 11/1 | 1,525.0 | +0.4 | 1,533.9 | 4,845,900 | 70,800 | 232,800 | 3.29 |
| 10/25 | 1,519.0 | +0.6 | 1,525.9 | 3,807,400 | 93,300 | 225,900 | 2.42 |
| 10/18 | 1,510.0 | +0.8 | 1,506.8 | 4,601,200 | 86,200 | 238,000 | 2.76 |
| 10/11 | 1,498.0 | +6.4 | 1,445.2 | 5,612,100 | 85,200 | 222,300 | 2.61 |
| 10/4 | 1,408.0 | -1.8 | 1,428.1 | 4,992,100 | 56,800 | 344,900 | 6.07 |
| 9/27 | 1,434.0 | -2.1 | 1,447.2 | 5,441,600 | 77,800 | 438,100 | 5.63 |
| 9/20 | 1,465.0 | +1.1 | 1,461.4 | 5,244,200 | 149,900 | 453,900 | 3.03 |
| 9/13 | 1,449.0 | +11.2 | 1,397.3 | 6,226,200 | 94,200 | 512,500 | 5.44 |
| 9/6 | 1,303.0 | +2.0 | 1,284.8 | 3,587,400 | 46,300 | 519,300 | 11.22 |
| 8/30 | 1,278.0 | +5.3 | 1,233.2 | 4,097,500 | 67,300 | 533,600 | 7.93 |
| 8/23 | 1,214.0 | -0.7 | 1,222.6 | 3,983,000 | 39,300 | 580,500 | 14.77 |
| 8/16 | 1,222.0 | +0.3 | 1,215.1 | 3,080,100 | 41,700 | 588,700 | 14.12 |
| 8/9 | 1,218.0 | -8.6 | 1,245.5 | 5,521,700 | 46,000 | 642,800 | 13.97 |
| 8/2 | 1,332.0 | -7.2 | 1,403.0 | 5,066,500 | 109,100 | 559,700 | 5.13 |
| 7/26 | 1,435.0 | +1.8 | 1,446.6 | 4,128,100 | 60,000 | 458,500 | 7.64 |
| 7/19 | 1,410.0 | -1.6 | 1,412.7 | 4,398,300 | 73,500 | 517,400 | 7.04 |
| 7/12 | 1,433.0 | -2.4 | 1,421.6 | 4,881,400 | 46,100 | 508,500 | 11.03 |
| 7/5 | 1,468.0 | +2.2 | 1,471.9 | 3,140,900 | 38,100 | 478,200 | 12.55 |
| 6/28 | 1,436.0 | +0.7 | 1,426.4 | 3,922,500 | 47,400 | 480,700 | 10.14 |
| 6/21 | 1,426.0 | +1.9 | 1,409.5 | 6,304,700 | 52,100 | 469,000 | 9.00 |
| 6/14 | 1,399.0 | -0.1 | 1,407.5 | 4,176,400 | 41,700 | 505,900 | 12.13 |
| 6/7 | 1,401.0 | +3.4 | 1,385.1 | 3,666,300 | 61,800 | 492,700 | 7.97 |
| 5/31 | 1,355.0 | +0.7 | 1,358.1 | 4,159,700 | 53,500 | 522,400 | 9.76 |
| 5/24 | 1,346.0 | -3.7 | 1,363.3 | 4,912,700 | 68,000 | 546,300 | 8.03 |
| 5/17 | 1,397.0 | -5.2 | 1,406.8 | 5,848,000 | 73,600 | 529,900 | 7.20 |
| 5/10 | 1,474.0 | -11.2 | 1,517.9 | 3,994,100 | 37,200 | 517,100 | 13.90 |
| 4/26 | 1,660.0 | +1.6 | 1,654.2 | 4,147,900 | 34,500 | 436,000 | 12.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて