4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
2,788
円
(10:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,956.0 | 2,976.5 | 2,786.0 | 2,791.0 | -119.5 | -4.1 | 3,220,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,819.0 | -3.3 | 1,857.2 | 4,534,400 | 85,000 | 217,600 | 2.56 |
| 11/6 | 1,881.0 | -0.6 | 1,881.1 | 5,167,300 | 74,000 | 173,200 | 2.34 |
| 10/30 | 1,893.0 | -7.5 | 1,965.0 | 2,730,000 | 86,900 | 144,900 | 1.67 |
| 10/23 | 2,046.0 | +1.7 | 2,046.1 | 3,153,300 | 91,100 | 143,000 | 1.57 |
| 10/16 | 2,012.0 | +0.4 | 2,016.2 | 2,854,900 | 84,600 | 171,500 | 2.03 |
| 10/9 | 2,004.0 | +3.5 | 1,996.0 | 2,908,300 | 97,600 | 167,900 | 1.72 |
| 10/2 | 1,937.0 | -2.8 | 1,980.6 | 3,492,000 | 110,400 | 212,600 | 1.93 |
| 9/25 | 1,993.0 | -0.2 | 1,993.0 | 2,267,400 | 157,500 | 163,800 | 1.04 |
| 9/18 | 1,996.0 | +0.4 | 2,012.9 | 4,593,700 | 156,100 | 156,700 | 1.00 |
| 9/11 | 1,989.0 | +2.0 | 1,937.1 | 5,385,500 | 121,900 | 127,300 | 1.04 |
| 9/4 | 1,951.0 | +1.9 | 1,926.7 | 4,059,000 | 138,400 | 148,100 | 1.07 |
| 8/28 | 1,914.0 | +4.1 | 1,903.4 | 5,138,200 | 110,900 | 126,500 | 1.14 |
| 8/21 | 1,838.0 | -1.0 | 1,850.6 | 4,897,100 | 99,500 | 128,900 | 1.30 |
| 8/14 | 1,857.0 | +2.9 | 1,836.7 | 3,645,400 | 102,500 | 102,100 | 1.00 |
| 8/7 | 1,804.0 | +8.2 | 1,763.3 | 6,112,700 | 95,500 | 97,600 | 1.02 |
| 7/31 | 1,667.0 | -0.8 | 1,699.5 | 5,251,500 | 91,400 | 105,900 | 1.16 |
| 7/22 | 1,681.0 | +5.4 | 1,653.5 | 3,551,500 | 77,600 | 81,000 | 1.04 |
| 7/17 | 1,595.0 | -0.5 | 1,639.2 | 5,492,900 | 76,800 | 86,100 | 1.12 |
| 7/10 | 1,603.0 | +1.2 | 1,613.7 | 5,187,000 | 107,600 | 79,300 | 0.74 |
| 7/3 | 1,584.0 | -1.9 | 1,605.0 | 3,210,300 | 94,400 | 95,200 | 1.01 |
| 6/26 | 1,614.0 | -3.1 | 1,635.5 | 2,522,800 | 94,400 | 82,700 | 0.88 |
| 6/19 | 1,666.0 | +2.6 | 1,654.1 | 4,759,700 | 81,200 | 74,600 | 0.92 |
| 6/12 | 1,624.0 | -3.2 | 1,655.2 | 4,062,800 | 79,100 | 72,000 | 0.91 |
| 6/5 | 1,678.0 | +4.6 | 1,649.7 | 4,145,900 | 142,900 | 77,100 | 0.54 |
| 5/29 | 1,604.0 | +6.6 | 1,592.8 | 5,548,800 | 130,700 | 97,300 | 0.74 |
| 5/22 | 1,505.0 | +4.6 | 1,504.8 | 4,988,800 | 125,500 | 93,200 | 0.74 |
| 5/15 | 1,439.0 | +8.3 | 1,447.8 | 7,249,900 | 99,400 | 112,900 | 1.14 |
| 5/8 | 1,329.0 | +3.3 | 1,291.3 | 1,863,800 | ー | ー | ー |
| 5/1 | 1,287.0 | +0.6 | 1,313.0 | 3,125,200 | 32,000 | 148,000 | 4.63 |
| 4/24 | 1,279.0 | +2.2 | 1,254.5 | 3,844,300 | 34,300 | 146,700 | 4.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
