4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 1,916.0 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,232.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,091.0 | 3,097.0 | 3,058.0 | 3,068.0 | +1.0 | +0.0 | 696,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,666.0 | +2.6 | 1,654.1 | 4,759,700 | 81,200 | 74,600 | 0.92 |
| 6/12 | 1,624.0 | -3.2 | 1,655.2 | 4,062,800 | 79,100 | 72,000 | 0.91 |
| 6/5 | 1,678.0 | +4.6 | 1,649.7 | 4,145,900 | 142,900 | 77,100 | 0.54 |
| 5/29 | 1,604.0 | +6.6 | 1,592.8 | 5,548,800 | 130,700 | 97,300 | 0.74 |
| 5/22 | 1,505.0 | +4.6 | 1,504.8 | 4,988,800 | 125,500 | 93,200 | 0.74 |
| 5/15 | 1,439.0 | +8.3 | 1,447.8 | 7,249,900 | 99,400 | 112,900 | 1.14 |
| 5/8 | 1,329.0 | +3.3 | 1,291.3 | 1,863,800 | ー | ー | ー |
| 5/1 | 1,287.0 | +0.6 | 1,313.0 | 3,125,200 | 32,000 | 148,000 | 4.63 |
| 4/24 | 1,279.0 | +2.2 | 1,254.5 | 3,844,300 | 34,300 | 146,700 | 4.28 |
| 4/17 | 1,252.0 | -2.7 | 1,235.1 | 4,317,500 | 35,300 | 201,200 | 5.70 |
| 4/10 | 1,287.0 | +10.0 | 1,256.0 | 5,044,000 | 36,800 | 171,900 | 4.67 |
| 4/3 | 1,170.0 | -6.3 | 1,166.6 | 6,329,800 | 109,300 | 194,100 | 1.78 |
| 3/27 | 1,249.0 | +10.4 | 1,177.6 | 8,871,100 | 68,600 | 212,000 | 3.09 |
| 3/19 | 1,131.0 | -4.3 | 1,121.1 | 9,476,500 | 36,500 | 202,300 | 5.54 |
| 3/13 | 1,182.0 | -21.0 | 1,291.0 | 8,489,800 | 34,700 | 206,400 | 5.95 |
| 3/6 | 1,497.0 | -8.5 | 1,572.2 | 6,013,200 | 57,300 | 155,100 | 2.71 |
| 2/28 | 1,636.0 | -10.3 | 1,717.2 | 4,871,900 | 56,800 | 126,200 | 2.22 |
| 2/21 | 1,824.0 | -1.3 | 1,823.2 | 4,324,200 | 82,500 | 132,300 | 1.60 |
| 2/14 | 1,848.0 | -1.2 | 1,841.7 | 3,786,400 | 129,600 | 111,900 | 0.86 |
| 2/7 | 1,870.0 | +10.7 | 1,785.6 | 9,102,500 | 168,500 | 117,500 | 0.70 |
| 1/31 | 1,690.0 | -1.5 | 1,680.7 | 4,264,700 | 74,800 | 177,800 | 2.38 |
| 1/24 | 1,716.0 | -3.3 | 1,750.1 | 3,786,500 | 101,400 | 149,900 | 1.48 |
| 1/17 | 1,775.0 | +7.6 | 1,707.4 | 4,533,300 | 147,100 | 200,300 | 1.36 |
| 1/10 | 1,650.0 | -1.4 | 1,631.9 | 5,068,700 | 82,500 | 206,700 | 2.51 |
| 12/30 | 1,674.0 | -0.5 | 1,673.0 | 776,300 | ー | ー | ー |
| 12/27 | 1,682.0 | -0.5 | 1,680.4 | 2,462,900 | 90,400 | 162,500 | 1.80 |
| 12/20 | 1,691.0 | -2.3 | 1,704.5 | 3,724,100 | 110,500 | 164,200 | 1.49 |
| 12/13 | 1,730.0 | +3.0 | 1,697.9 | 4,737,200 | 100,300 | 155,000 | 1.55 |
| 12/6 | 1,679.0 | -1.9 | 1,686.6 | 4,885,700 | 101,100 | 173,600 | 1.72 |
| 11/29 | 1,712.0 | +3.5 | 1,682.6 | 6,628,400 | 121,800 | 142,800 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて