4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,956.0 | 2,976.5 | 2,816.0 | 2,866.0 | -44.5 | -1.5 | 3,537,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,457.0 | -2.5 | 2,503.4 | 2,970,100 | 31,300 | 130,600 | 4.17 |
| 6/4 | 2,521.0 | -2.8 | 2,548.3 | 3,121,400 | 28,000 | 113,400 | 4.05 |
| 5/28 | 2,594.0 | +5.6 | 2,521.2 | 4,823,700 | 28,800 | 101,200 | 3.51 |
| 5/21 | 2,457.0 | -2.6 | 2,457.5 | 3,554,400 | 27,600 | 144,000 | 5.22 |
| 5/14 | 2,523.0 | -3.0 | 2,576.3 | 4,650,100 | 31,000 | 122,700 | 3.96 |
| 5/7 | 2,602.0 | +3.0 | 2,594.7 | 1,227,100 | ー | ー | ー |
| 4/30 | 2,527.0 | -2.9 | 2,567.3 | 2,173,500 | 48,000 | 127,100 | 2.65 |
| 4/23 | 2,603.0 | -0.7 | 2,637.4 | 2,993,100 | 69,800 | 123,400 | 1.77 |
| 4/16 | 2,620.0 | -1.7 | 2,635.2 | 2,536,200 | 60,900 | 130,000 | 2.13 |
| 4/9 | 2,666.0 | -2.3 | 2,690.3 | 2,746,600 | 39,100 | 122,500 | 3.13 |
| 4/2 | 2,728.0 | -2.5 | 2,743.2 | 3,480,100 | 37,900 | 109,800 | 2.90 |
| 3/26 | 2,798.0 | -1.4 | 2,784.6 | 2,586,900 | 43,900 | 109,400 | 2.49 |
| 3/19 | 2,839.0 | +1.8 | 2,782.0 | 3,231,300 | 50,700 | 103,400 | 2.04 |
| 3/12 | 2,788.0 | +9.3 | 2,631.7 | 4,505,400 | 67,000 | 101,600 | 1.52 |
| 3/5 | 2,551.0 | +2.9 | 2,515.9 | 3,645,800 | 46,100 | 141,500 | 3.07 |
| 2/26 | 2,479.0 | -2.3 | 2,550.7 | 2,677,500 | 62,000 | 163,800 | 2.64 |
| 2/19 | 2,538.0 | +0.6 | 2,570.4 | 2,647,300 | 69,000 | 153,000 | 2.22 |
| 2/12 | 2,522.0 | -1.2 | 2,542.8 | 3,078,400 | 84,500 | 135,400 | 1.60 |
| 2/5 | 2,552.0 | +6.8 | 2,500.7 | 5,215,100 | 102,000 | 122,600 | 1.20 |
| 1/29 | 2,390.0 | -5.6 | 2,456.8 | 5,985,000 | 74,200 | 117,200 | 1.58 |
| 1/22 | 2,532.0 | +3.9 | 2,483.5 | 3,483,300 | 78,500 | 100,800 | 1.28 |
| 1/15 | 2,436.0 | +1.4 | 2,455.0 | 5,004,600 | 76,600 | 115,600 | 1.51 |
| 1/8 | 2,402.0 | +1.4 | 2,375.7 | 2,991,400 | 82,200 | 83,000 | 1.01 |
| 12/30 | 2,369.0 | +0.7 | 2,359.9 | 1,411,100 | 88,300 | 88,600 | 1.00 |
| 12/25 | 2,353.0 | +1.0 | 2,311.1 | 2,187,500 | 90,900 | 88,200 | 0.97 |
| 12/18 | 2,329.0 | +1.2 | 2,306.0 | 3,602,800 | 100,100 | 89,100 | 0.89 |
| 12/11 | 2,302.0 | -0.6 | 2,305.7 | 4,097,700 | 100,500 | 104,200 | 1.04 |
| 12/4 | 2,316.0 | +3.7 | 2,251.1 | 6,902,800 | 94,200 | 119,400 | 1.27 |
| 11/27 | 2,234.0 | +15.3 | 2,131.8 | 5,833,400 | 96,800 | 128,200 | 1.32 |
| 11/20 | 1,937.0 | +6.5 | 1,913.6 | 5,409,000 | 70,600 | 167,600 | 2.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
