4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
3,039.8
円
(20:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 1,916.0 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,232.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 3,106.0 | 3,111.0 | 3,024.0 | 3,057.0 | -49.0 | -1.6 | 2,778,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 2,276.0 | +0.3 | 2,318.6 | 3,321,400 | 22,800 | 184,200 | 8.08 |
| 7/30 | 2,269.0 | -0.1 | 2,292.1 | 2,730,200 | 22,700 | 169,700 | 7.48 |
| 7/21 | 2,272.0 | -2.5 | 2,278.1 | 1,428,700 | 24,200 | 153,700 | 6.35 |
| 7/16 | 2,330.0 | +3.1 | 2,347.4 | 2,975,700 | 27,200 | 162,200 | 5.96 |
| 7/9 | 2,259.0 | -3.6 | 2,283.9 | 3,126,400 | 28,500 | 175,600 | 6.16 |
| 7/2 | 2,343.0 | -0.3 | 2,344.6 | 2,959,100 | 34,600 | 166,800 | 4.82 |
| 6/25 | 2,350.0 | -1.9 | 2,346.8 | 5,052,900 | 41,900 | 165,200 | 3.94 |
| 6/18 | 2,395.0 | -2.5 | 2,460.6 | 3,999,000 | 31,900 | 150,800 | 4.73 |
| 6/11 | 2,457.0 | -2.5 | 2,503.4 | 2,970,100 | 31,300 | 130,600 | 4.17 |
| 6/4 | 2,521.0 | -2.8 | 2,548.3 | 3,121,400 | 28,000 | 113,400 | 4.05 |
| 5/28 | 2,594.0 | +5.6 | 2,521.2 | 4,823,700 | 28,800 | 101,200 | 3.51 |
| 5/21 | 2,457.0 | -2.6 | 2,457.5 | 3,554,400 | 27,600 | 144,000 | 5.22 |
| 5/14 | 2,523.0 | -3.0 | 2,576.3 | 4,650,100 | 31,000 | 122,700 | 3.96 |
| 5/7 | 2,602.0 | +3.0 | 2,594.7 | 1,227,100 | ー | ー | ー |
| 4/30 | 2,527.0 | -2.9 | 2,567.3 | 2,173,500 | 48,000 | 127,100 | 2.65 |
| 4/23 | 2,603.0 | -0.7 | 2,637.4 | 2,993,100 | 69,800 | 123,400 | 1.77 |
| 4/16 | 2,620.0 | -1.7 | 2,635.2 | 2,536,200 | 60,900 | 130,000 | 2.13 |
| 4/9 | 2,666.0 | -2.3 | 2,690.3 | 2,746,600 | 39,100 | 122,500 | 3.13 |
| 4/2 | 2,728.0 | -2.5 | 2,743.2 | 3,480,100 | 37,900 | 109,800 | 2.90 |
| 3/26 | 2,798.0 | -1.4 | 2,784.6 | 2,586,900 | 43,900 | 109,400 | 2.49 |
| 3/19 | 2,839.0 | +1.8 | 2,782.0 | 3,231,300 | 50,700 | 103,400 | 2.04 |
| 3/12 | 2,788.0 | +9.3 | 2,631.7 | 4,505,400 | 67,000 | 101,600 | 1.52 |
| 3/5 | 2,551.0 | +2.9 | 2,515.9 | 3,645,800 | 46,100 | 141,500 | 3.07 |
| 2/26 | 2,479.0 | -2.3 | 2,550.7 | 2,677,500 | 62,000 | 163,800 | 2.64 |
| 2/19 | 2,538.0 | +0.6 | 2,570.4 | 2,647,300 | 69,000 | 153,000 | 2.22 |
| 2/12 | 2,522.0 | -1.2 | 2,542.8 | 3,078,400 | 84,500 | 135,400 | 1.60 |
| 2/5 | 2,552.0 | +6.8 | 2,500.7 | 5,215,100 | 102,000 | 122,600 | 1.20 |
| 1/29 | 2,390.0 | -5.6 | 2,456.8 | 5,985,000 | 74,200 | 117,200 | 1.58 |
| 1/22 | 2,532.0 | +3.9 | 2,483.5 | 3,483,300 | 78,500 | 100,800 | 1.28 |
| 1/15 | 2,436.0 | +1.4 | 2,455.0 | 5,004,600 | 76,600 | 115,600 | 1.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて