4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
3,089.9
円
(22:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 1,916.0 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,232.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,908.0 | 3,097.0 | 2,903.0 | 3,090.0 | +166.0 | +5.7 | 7,310,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 2,052.0 | -2.0 | 2,088.7 | 5,022,300 | 35,200 | 783,900 | 22.27 |
| 2/10 | 2,093.0 | -3.1 | 2,091.7 | 6,123,100 | 25,600 | 819,100 | 32.00 |
| 2/4 | 2,160.0 | -0.6 | 2,155.4 | 4,391,000 | 27,200 | 778,400 | 28.62 |
| 1/28 | 2,173.0 | +2.7 | 2,128.9 | 5,152,400 | 34,700 | 770,700 | 22.21 |
| 1/21 | 2,116.0 | +2.0 | 2,138.5 | 8,016,400 | 63,300 | 867,900 | 13.71 |
| 1/14 | 2,075.0 | +3.3 | 2,062.8 | 4,131,500 | 46,000 | 961,600 | 20.90 |
| 1/7 | 2,008.0 | +3.1 | 2,002.5 | 4,822,400 | 62,500 | 997,300 | 15.96 |
| 12/30 | 1,948.0 | 0.0 | 1,935.3 | 3,680,900 | 52,600 | 967,000 | 18.38 |
| 12/24 | 1,948.0 | +0.9 | 1,929.4 | 4,656,000 | 48,500 | 1,059,100 | 21.84 |
| 12/17 | 1,931.0 | -0.1 | 1,935.1 | 4,558,700 | 46,900 | 1,067,800 | 22.77 |
| 12/10 | 1,932.0 | +1.5 | 1,960.6 | 4,381,900 | 29,500 | 1,005,600 | 34.09 |
| 12/3 | 1,904.0 | -3.4 | 1,892.8 | 6,475,200 | 28,400 | 1,017,700 | 35.83 |
| 11/26 | 1,970.0 | -2.1 | 1,982.0 | 4,252,000 | 21,900 | 1,003,200 | 45.81 |
| 11/19 | 2,012.0 | -5.6 | 2,040.2 | 5,249,300 | 21,600 | 900,200 | 41.68 |
| 11/12 | 2,131.0 | -2.9 | 2,131.0 | 6,474,900 | 20,200 | 764,400 | 37.84 |
| 11/5 | 2,195.0 | -4.3 | 2,266.4 | 5,233,600 | 31,700 | 649,600 | 20.49 |
| 10/29 | 2,293.0 | -2.6 | 2,314.7 | 6,067,500 | 23,000 | 498,600 | 21.68 |
| 10/22 | 2,355.0 | +5.6 | 2,330.7 | 7,097,200 | 25,300 | 493,900 | 19.52 |
| 10/15 | 2,231.0 | +3.3 | 2,198.9 | 5,423,900 | 48,400 | 324,400 | 6.70 |
| 10/8 | 2,159.0 | +0.3 | 2,163.8 | 6,242,400 | 37,900 | 350,000 | 9.23 |
| 10/1 | 2,152.0 | -7.4 | 2,266.1 | 6,061,700 | 30,800 | 367,300 | 11.93 |
| 9/24 | 2,324.0 | -2.7 | 2,331.0 | 3,240,200 | 35,000 | 255,200 | 7.29 |
| 9/17 | 2,389.0 | -2.6 | 2,451.3 | 6,620,600 | 61,300 | 244,900 | 4.00 |
| 9/10 | 2,453.0 | +9.1 | 2,375.8 | 6,097,800 | 60,900 | 279,100 | 4.58 |
| 9/3 | 2,248.0 | +13.4 | 2,151.7 | 6,651,000 | 47,300 | 290,700 | 6.15 |
| 8/27 | 1,983.0 | +0.7 | 2,001.7 | 3,399,100 | 35,100 | 359,400 | 10.24 |
| 8/20 | 1,970.0 | -8.5 | 2,061.7 | 4,737,400 | 39,500 | 325,700 | 8.25 |
| 8/13 | 2,152.0 | -5.5 | 2,199.4 | 4,760,500 | 25,200 | 237,000 | 9.40 |
| 8/6 | 2,276.0 | +0.3 | 2,318.6 | 3,321,400 | 22,800 | 184,200 | 8.08 |
| 7/30 | 2,269.0 | -0.1 | 2,292.1 | 2,730,200 | 22,700 | 169,700 | 7.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて