4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,956.0 | 2,976.5 | 2,816.0 | 2,866.0 | -44.5 | -1.5 | 3,537,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,007.0 | +3.9 | 1,968.8 | 4,878,300 | 22,300 | 491,300 | 22.03 |
| 2/24 | 1,931.0 | +0.8 | 1,933.6 | 2,742,100 | 13,900 | 630,500 | 45.36 |
| 2/17 | 1,916.0 | +2.1 | 1,890.6 | 3,223,700 | 20,700 | 658,100 | 31.79 |
| 2/10 | 1,877.0 | +0.7 | 1,887.0 | 4,351,700 | 9,700 | 700,700 | 72.24 |
| 2/3 | 1,864.0 | -0.4 | 1,875.5 | 4,887,600 | 61,900 | 685,600 | 11.08 |
| 1/27 | 1,872.0 | +3.5 | 1,844.5 | 3,207,100 | 17,900 | 787,400 | 43.99 |
| 1/20 | 1,809.0 | +0.8 | 1,794.2 | 3,285,900 | 20,100 | 835,100 | 41.55 |
| 1/13 | 1,794.0 | -0.3 | 1,811.1 | 2,593,600 | 31,400 | 848,300 | 27.02 |
| 1/6 | 1,800.0 | -1.3 | 1,797.7 | 2,145,900 | 25,600 | 858,900 | 33.55 |
| 12/30 | 1,823.0 | +0.6 | 1,831.9 | 2,298,900 | 24,900 | 801,600 | 32.19 |
| 12/23 | 1,813.0 | -4.5 | 1,845.7 | 4,605,400 | 18,400 | 797,000 | 43.32 |
| 12/16 | 1,899.0 | -0.6 | 1,914.4 | 2,949,000 | 13,800 | 800,500 | 58.01 |
| 12/9 | 1,910.0 | -0.2 | 1,907.6 | 3,528,400 | 16,100 | 847,800 | 52.66 |
| 12/2 | 1,913.0 | -4.5 | 1,952.4 | 3,918,300 | 13,800 | 789,800 | 57.23 |
| 11/25 | 2,002.0 | +2.9 | 1,970.5 | 2,486,600 | 17,900 | 685,300 | 38.28 |
| 11/18 | 1,945.0 | +1.3 | 1,933.5 | 3,715,600 | 13,800 | 727,900 | 52.75 |
| 11/11 | 1,920.0 | +0.5 | 1,907.2 | 7,626,300 | 22,100 | 783,700 | 35.46 |
| 11/4 | 1,910.0 | +1.6 | 1,903.3 | 3,912,100 | 14,400 | 776,000 | 53.89 |
| 10/28 | 1,880.0 | +1.4 | 1,888.6 | 6,427,600 | 19,700 | 780,200 | 39.60 |
| 10/21 | 1,854.0 | -4.0 | 1,896.7 | 3,693,700 | 16,100 | 823,000 | 51.12 |
| 10/14 | 1,931.0 | -1.6 | 1,917.7 | 2,928,300 | 18,700 | 621,000 | 33.21 |
| 10/7 | 1,963.0 | +3.5 | 1,965.4 | 3,560,400 | 23,300 | 622,100 | 26.70 |
| 9/30 | 1,896.0 | -7.3 | 1,930.2 | 5,371,700 | 21,300 | 676,100 | 31.74 |
| 9/22 | 2,046.0 | +0.3 | 2,047.4 | 1,630,900 | 39,000 | 564,100 | 14.46 |
| 9/16 | 2,040.0 | -3.6 | 2,075.6 | 2,904,700 | 39,600 | 572,700 | 14.46 |
| 9/9 | 2,116.0 | +4.1 | 2,077.8 | 3,196,000 | 44,300 | 545,500 | 12.31 |
| 9/2 | 2,033.0 | -2.3 | 2,055.2 | 3,921,700 | 41,500 | 627,400 | 15.12 |
| 8/26 | 2,080.0 | +1.9 | 2,074.2 | 2,961,800 | 23,200 | 539,200 | 23.24 |
| 8/19 | 2,041.0 | -1.3 | 2,046.9 | 3,583,000 | 27,600 | 548,100 | 19.86 |
| 8/12 | 2,067.0 | +7.3 | 2,016.1 | 5,841,700 | 31,200 | 558,400 | 17.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
