4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 1,916.0 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,232.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,030.0 | 3,109.0 | 2,971.5 | 3,001.0 | -19.0 | -0.6 | 3,919,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,080.0 | +1.9 | 2,074.2 | 2,961,800 | 23,200 | 539,200 | 23.24 |
| 8/19 | 2,041.0 | -1.3 | 2,046.9 | 3,583,000 | 27,600 | 548,100 | 19.86 |
| 8/12 | 2,067.0 | +7.3 | 2,016.1 | 5,841,700 | 31,200 | 558,400 | 17.90 |
| 8/5 | 1,926.0 | +0.1 | 1,927.3 | 5,519,400 | 21,300 | 814,700 | 38.25 |
| 7/29 | 1,924.0 | -2.5 | 1,943.0 | 3,269,500 | 25,800 | 733,200 | 28.42 |
| 7/22 | 1,974.0 | +6.4 | 1,938.3 | 3,567,200 | 27,400 | 698,600 | 25.50 |
| 7/15 | 1,856.0 | -4.5 | 1,897.5 | 5,099,000 | 28,900 | 871,200 | 30.15 |
| 7/8 | 1,943.0 | +0.5 | 1,938.6 | 4,487,700 | 21,700 | 826,000 | 38.06 |
| 7/1 | 1,933.0 | -0.9 | 1,989.3 | 5,990,000 | 27,300 | 823,200 | 30.15 |
| 6/24 | 1,950.0 | -3.4 | 1,968.4 | 5,872,200 | 27,200 | 771,000 | 28.35 |
| 6/17 | 2,018.0 | -7.1 | 2,073.1 | 7,158,500 | 29,900 | 762,400 | 25.50 |
| 6/10 | 2,173.0 | +2.1 | 2,169.5 | 5,988,100 | 41,900 | 764,300 | 18.24 |
| 6/3 | 2,128.0 | +4.5 | 2,097.3 | 18,415,100 | 42,500 | 930,800 | 21.90 |
| 5/27 | 2,036.0 | +0.3 | 2,022.4 | 9,274,500 | 44,200 | 1,011,300 | 22.88 |
| 5/20 | 2,030.0 | -0.2 | 2,014.7 | 8,184,200 | 174,300 | 989,900 | 5.68 |
| 5/13 | 2,034.0 | +2.3 | 1,995.8 | 12,372,600 | 130,900 | 994,100 | 7.59 |
| 5/6 | 1,988.0 | +4.7 | 1,952.5 | 2,768,300 | ー | ー | ー |
| 4/28 | 1,899.0 | +1.1 | 1,843.5 | 5,228,600 | 37,700 | 864,500 | 22.93 |
| 4/22 | 1,878.0 | +2.3 | 1,856.5 | 7,294,400 | 28,700 | 960,000 | 33.45 |
| 4/15 | 1,836.0 | -0.3 | 1,844.0 | 8,845,400 | 65,700 | 1,120,000 | 17.05 |
| 4/8 | 1,841.0 | -9.8 | 1,918.9 | 7,718,600 | 219,600 | 959,300 | 4.37 |
| 4/1 | 2,041.0 | -7.5 | 2,113.2 | 5,875,900 | 245,900 | 627,600 | 2.55 |
| 3/25 | 2,207.0 | +5.0 | 2,170.6 | 3,501,400 | 130,400 | 539,500 | 4.14 |
| 3/18 | 2,103.0 | +5.4 | 2,083.2 | 4,442,400 | 142,200 | 625,500 | 4.40 |
| 3/11 | 1,995.0 | -5.0 | 1,980.0 | 4,804,900 | 144,400 | 701,500 | 4.86 |
| 3/4 | 2,100.0 | +7.0 | 2,074.6 | 7,333,000 | 101,800 | 714,600 | 7.02 |
| 2/25 | 1,962.0 | -4.4 | 1,962.2 | 3,124,400 | 42,900 | 806,600 | 18.80 |
| 2/18 | 2,052.0 | -2.0 | 2,088.7 | 5,022,300 | 35,200 | 783,900 | 22.27 |
| 2/10 | 2,093.0 | -3.1 | 2,091.7 | 6,123,100 | 25,600 | 819,100 | 32.00 |
| 2/4 | 2,160.0 | -0.6 | 2,155.4 | 4,391,000 | 27,200 | 778,400 | 28.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて