4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,956.0 | 2,976.5 | 2,816.0 | 2,866.0 | -44.5 | -1.5 | 3,537,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,012.5 | -5.5 | 2,079.6 | 4,850,600 | 42,700 | 962,000 | 22.53 |
| 9/22 | 2,130.0 | +0.5 | 2,140.8 | 4,093,800 | 36,700 | 954,900 | 26.02 |
| 9/15 | 2,120.0 | +3.9 | 2,093.4 | 4,672,300 | 41,600 | 907,400 | 21.81 |
| 9/8 | 2,041.5 | +1.2 | 2,062.3 | 4,897,600 | 34,600 | 985,300 | 28.48 |
| 9/1 | 2,017.0 | +4.9 | 1,972.2 | 5,742,800 | 41,700 | 1,046,600 | 25.10 |
| 8/25 | 1,923.0 | -1.3 | 1,938.7 | 5,462,000 | 41,400 | 1,092,800 | 26.40 |
| 8/18 | 1,947.5 | -3.4 | 1,961.4 | 5,484,200 | 63,000 | 1,012,600 | 16.07 |
| 8/10 | 2,016.0 | -1.6 | 2,006.4 | 6,488,800 | 60,600 | 1,002,200 | 16.54 |
| 8/4 | 2,048.5 | -2.9 | 2,117.5 | 4,808,700 | 36,700 | 1,072,300 | 29.22 |
| 7/28 | 2,109.5 | 0.0 | 2,117.4 | 4,257,100 | 31,500 | 1,129,700 | 35.86 |
| 7/21 | 2,109.5 | -0.3 | 2,125.3 | 2,024,900 | 28,200 | 1,053,800 | 37.37 |
| 7/14 | 2,116.5 | -0.5 | 2,147.8 | 4,574,900 | 25,600 | 1,051,200 | 41.06 |
| 7/7 | 2,127.5 | +1.8 | 2,118.3 | 4,470,900 | 26,700 | 1,060,900 | 39.73 |
| 6/30 | 2,090.5 | +2.8 | 2,097.8 | 4,828,800 | 33,900 | 1,085,500 | 32.02 |
| 6/23 | 2,034.0 | -3.3 | 2,058.6 | 3,474,400 | 36,100 | 673,900 | 18.67 |
| 6/16 | 2,104.0 | +2.5 | 2,096.3 | 4,343,200 | 38,300 | 573,900 | 14.98 |
| 6/9 | 2,053.0 | +2.0 | 2,070.3 | 5,023,100 | 27,600 | 524,200 | 18.99 |
| 6/2 | 2,012.0 | +3.1 | 1,969.3 | 3,962,300 | 24,700 | 512,600 | 20.75 |
| 5/26 | 1,951.0 | +0.1 | 1,966.1 | 3,264,100 | 13,200 | 561,200 | 42.52 |
| 5/19 | 1,950.0 | -1.0 | 1,945.4 | 4,006,200 | 18,200 | 602,500 | 33.10 |
| 5/12 | 1,970.0 | -1.2 | 1,984.2 | 3,064,700 | 19,900 | 529,600 | 26.61 |
| 5/2 | 1,993.0 | +1.3 | 1,995.1 | 1,126,000 | ー | ー | ー |
| 4/28 | 1,968.0 | -0.4 | 1,950.0 | 2,106,400 | 13,700 | 518,700 | 37.86 |
| 4/21 | 1,975.0 | +0.4 | 1,963.4 | 2,618,600 | 17,600 | 500,300 | 28.43 |
| 4/14 | 1,967.0 | +1.6 | 1,957.3 | 2,285,000 | 14,900 | 522,300 | 35.05 |
| 4/7 | 1,937.0 | -1.3 | 1,954.9 | 2,977,200 | 14,900 | 545,500 | 36.61 |
| 3/31 | 1,963.0 | +2.5 | 1,953.3 | 3,310,600 | 13,800 | 454,900 | 32.96 |
| 3/24 | 1,916.0 | +0.2 | 1,913.1 | 2,681,800 | 9,800 | 555,000 | 56.63 |
| 3/17 | 1,912.0 | -5.1 | 1,925.8 | 4,059,300 | 9,300 | 572,200 | 61.53 |
| 3/10 | 2,014.0 | +0.4 | 2,015.3 | 3,273,300 | 25,200 | 490,100 | 19.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
