4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,631.0 | 2,976.5 | 2,603.5 | 2,817.5 | +128.0 | +4.8 | 18,443,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 430.0 | 560.0 | 416.0 | 504.0 | +76.0 | +17.8 | 18,672,000 |
| 02/03 | 476.0 | 518.0 | 424.0 | 428.0 | -38.0 | -8.2 | 12,477,000 |
| 02/02 | 396.0 | 478.0 | 378.0 | 466.0 | +70.0 | +17.7 | 10,607,500 |
| 02/01 | 376.0 | 430.0 | 370.0 | 396.0 | +30.0 | +8.2 | 9,902,500 |
| 01/12 | 466.0 | 470.0 | 324.0 | 366.0 | -110.0 | -23.1 | 15,078,000 |
| 01/11 | 484.0 | 544.0 | 442.0 | 476.0 | -4.0 | -0.8 | 13,805,000 |
| 01/10 | 452.0 | 492.0 | 406.0 | 480.0 | +28.0 | +6.2 | 15,569,000 |
| 01/09 | 542.0 | 560.0 | 400.0 | 452.0 | -250.0 | -35.6 | 17,335,500 |
| 01/08 | 812.0 | 848.0 | 688.0 | 702.0 | -106.0 | -13.1 | 11,123,500 |
| 01/07 | 998.0 | 998.0 | 784.0 | 808.0 | -194.0 | -19.4 | 19,748,000 |
| 01/06 | 868.0 | 1,042.0 | 856.0 | 1,002.0 | +140.0 | +16.2 | 31,462,000 |
| 01/05 | 802.0 | 868.0 | 722.0 | 862.0 | +64.0 | +8.0 | 21,177,000 |
| 01/04 | 662.0 | 830.0 | 642.0 | 798.0 | +136.0 | +20.5 | 23,923,500 |
| 01/03 | 676.0 | 688.0 | 586.0 | 662.0 | -10.0 | -1.5 | 8,930,000 |
| 01/02 | 680.0 | 688.0 | 628.0 | 672.0 | +2.0 | +0.3 | 6,967,000 |
| 01/01 | 690.0 | 702.0 | 542.0 | 670.0 | -20.0 | -2.9 | 9,042,000 |
| 00/12 | 796.0 | 810.0 | 660.0 | 690.0 | -126.0 | -15.4 | 12,611,000 |
| 00/11 | 692.0 | 832.0 | 682.0 | 816.0 | +136.0 | +20.0 | 14,017,500 |
| 00/10 | 650.0 | 706.0 | 636.0 | 680.0 | +18.0 | +2.7 | 4,932,000 |
| 00/09 | 656.0 | 688.0 | 596.0 | 662.0 | +12.0 | +1.9 | 6,054,000 |
| 00/08 | 620.0 | 730.0 | 606.0 | 650.0 | +32.0 | +5.2 | 7,670,000 |
| 00/07 | 720.0 | 744.0 | 594.0 | 618.0 | -92.0 | -13.0 | 6,843,500 |
| 00/06 | 550.0 | 714.0 | 550.0 | 710.0 | +152.0 | +27.2 | 11,907,500 |
| 00/05 | 624.0 | 646.0 | 536.0 | 558.0 | -78.0 | -12.3 | 5,576,500 |
| 00/04 | 494.0 | 644.0 | 494.0 | 636.0 | +142.0 | +28.7 | 19,228,500 |
| 00/03 | 410.0 | 516.0 | 370.0 | 494.0 | +90.0 | +22.3 | 13,033,500 |
| 00/02 | 426.0 | 450.0 | 360.0 | 404.0 | -16.0 | -3.8 | 7,296,500 |
| 00/01 | 398.0 | 530.0 | 394.0 | 420.0 | +22.0 | +5.5 | 11,737,000 |
| 99/12 | 478.0 | 610.0 | 370.0 | 398.0 | ー | ー | 14,060,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
