4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,631.0 | 2,976.5 | 2,603.5 | 2,817.5 | +128.0 | +4.8 | 17,013,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 938.0 | 1,032.0 | 890.0 | 908.0 | -32.0 | -3.4 | 14,099,500 |
| 04/09 | 984.0 | 990.0 | 908.0 | 940.0 | +12.0 | +1.3 | 16,998,000 |
| 04/08 | 862.0 | 966.0 | 854.0 | 928.0 | +68.0 | +7.9 | 13,763,000 |
| 04/07 | 894.0 | 900.0 | 816.0 | 860.0 | -44.0 | -4.9 | 11,234,000 |
| 04/06 | 830.0 | 906.0 | 828.0 | 904.0 | +68.0 | +8.1 | 11,544,500 |
| 04/05 | 836.0 | 870.0 | 742.0 | 836.0 | +8.0 | +1.0 | 11,189,500 |
| 04/04 | 762.0 | 860.0 | 732.0 | 828.0 | +66.0 | +8.7 | 12,841,500 |
| 04/03 | 716.0 | 774.0 | 708.0 | 762.0 | +52.0 | +7.3 | 10,092,000 |
| 04/02 | 720.0 | 728.0 | 672.0 | 710.0 | 0 | 0.0 | 5,371,000 |
| 04/01 | 740.0 | 794.0 | 702.0 | 710.0 | -20.0 | -2.7 | 8,785,000 |
| 03/12 | 624.0 | 736.0 | 624.0 | 730.0 | +76.0 | +11.6 | 8,142,000 |
| 03/11 | 638.0 | 744.0 | 604.0 | 654.0 | +32.0 | +5.1 | 20,509,500 |
| 03/10 | 616.0 | 640.0 | 566.0 | 622.0 | -4.0 | -0.6 | 14,386,500 |
| 03/09 | 600.0 | 658.0 | 582.0 | 626.0 | +36.0 | +6.1 | 17,585,500 |
| 03/08 | 522.0 | 604.0 | 492.0 | 590.0 | +88.0 | +17.5 | 19,420,500 |
| 03/07 | 516.0 | 576.0 | 478.0 | 502.0 | -6.0 | -1.2 | 16,682,000 |
| 03/06 | 444.0 | 522.0 | 426.0 | 508.0 | +66.0 | +14.9 | 15,958,000 |
| 03/05 | 354.0 | 452.0 | 348.0 | 442.0 | +98.0 | +28.5 | 16,217,000 |
| 03/04 | 380.0 | 394.0 | 316.0 | 344.0 | -42.0 | -10.9 | 10,789,000 |
| 03/03 | 398.0 | 418.0 | 366.0 | 386.0 | -10.0 | -2.5 | 8,789,000 |
| 03/02 | 340.0 | 422.0 | 338.0 | 396.0 | +58.0 | +17.2 | 20,046,500 |
| 03/01 | 330.0 | 360.0 | 304.0 | 338.0 | +8.0 | +2.4 | 15,176,500 |
| 02/12 | 340.0 | 342.0 | 288.0 | 330.0 | -8.0 | -2.4 | 7,960,500 |
| 02/11 | 290.0 | 346.0 | 280.0 | 338.0 | +58.0 | +20.7 | 14,956,500 |
| 02/10 | 352.0 | 352.0 | 270.0 | 280.0 | -78.0 | -21.8 | 7,882,500 |
| 02/09 | 404.0 | 404.0 | 350.0 | 358.0 | -44.0 | -11.0 | 7,413,000 |
| 02/08 | 414.0 | 426.0 | 380.0 | 402.0 | -2.0 | -0.5 | 7,157,500 |
| 02/07 | 444.0 | 476.0 | 404.0 | 404.0 | -32.0 | -7.3 | 8,118,500 |
| 02/06 | 510.0 | 512.0 | 420.0 | 436.0 | -70.0 | -13.8 | 9,851,500 |
| 02/05 | 508.0 | 552.0 | 490.0 | 506.0 | +2.0 | +0.4 | 12,309,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
