4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
2,788.6
円
(10:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,631.0 | 2,976.5 | 2,603.5 | 2,786.0 | +96.5 | +3.6 | 15,901,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 954.0 | 960.0 | 834.0 | 854.0 | -122.0 | -12.5 | 24,385,000 |
| 09/09 | 1,096.0 | 1,098.0 | 956.0 | 976.0 | -118.0 | -10.8 | 22,769,500 |
| 09/08 | 1,182.0 | 1,194.0 | 1,016.0 | 1,094.0 | -72.0 | -6.2 | 27,170,000 |
| 09/07 | 1,036.0 | 1,172.0 | 870.0 | 1,166.0 | +110.0 | +10.4 | 24,281,500 |
| 09/06 | 1,086.0 | 1,148.0 | 962.0 | 1,056.0 | -28.0 | -2.6 | 23,453,000 |
| 09/05 | 904.0 | 1,096.0 | 874.0 | 1,084.0 | +170.0 | +18.6 | 19,802,000 |
| 09/04 | 842.0 | 1,042.0 | 834.0 | 914.0 | +74.0 | +8.8 | 25,232,500 |
| 09/03 | 756.0 | 922.0 | 692.0 | 840.0 | +62.0 | +8.0 | 24,804,000 |
| 09/02 | 716.0 | 826.0 | 702.0 | 778.0 | +52.0 | +7.2 | 26,160,500 |
| 09/01 | 754.0 | 854.0 | 696.0 | 726.0 | +2.0 | +0.3 | 27,345,500 |
| 08/12 | 718.0 | 736.0 | 628.0 | 724.0 | -4.0 | -0.6 | 20,635,000 |
| 08/11 | 780.0 | 938.0 | 618.0 | 728.0 | +18.0 | +2.5 | 39,246,500 |
| 08/10 | 1,022.0 | 1,022.0 | 558.0 | 710.0 | -294.0 | -29.3 | 41,543,000 |
| 08/09 | 1,224.0 | 1,226.0 | 978.0 | 1,004.0 | -238.0 | -19.2 | 25,744,000 |
| 08/08 | 1,442.0 | 1,442.0 | 1,196.0 | 1,242.0 | -200.0 | -13.9 | 34,448,500 |
| 08/07 | 1,570.0 | 1,570.0 | 1,316.0 | 1,442.0 | -90.0 | -5.9 | 23,817,000 |
| 08/06 | 1,568.0 | 1,734.0 | 1,452.0 | 1,532.0 | -50.0 | -3.2 | 33,619,000 |
| 08/05 | 1,416.0 | 1,650.0 | 1,400.0 | 1,582.0 | +156.0 | +10.9 | 37,199,500 |
| 08/04 | 1,420.0 | 1,486.0 | 1,282.0 | 1,426.0 | +8.0 | +0.6 | 31,564,000 |
| 08/03 | 1,522.0 | 1,536.0 | 1,302.0 | 1,418.0 | -152.0 | -9.7 | 26,833,000 |
| 08/02 | 1,966.0 | 2,064.0 | 1,550.0 | 1,570.0 | -380.0 | -19.5 | 34,668,000 |
| 08/01 | 2,102.0 | 2,118.0 | 1,670.0 | 1,950.0 | -250.0 | -11.4 | 30,382,500 |
| 07/12 | 2,290.0 | 2,314.0 | 2,108.0 | 2,200.0 | -92.0 | -4.0 | 28,245,500 |
| 07/11 | 2,292.0 | 2,344.0 | 2,042.0 | 2,292.0 | +8.0 | +0.4 | 38,954,500 |
| 07/10 | 2,114.0 | 2,332.0 | 2,104.0 | 2,284.0 | +154.0 | +7.2 | 30,519,000 |
| 07/09 | 1,946.0 | 2,154.0 | 1,872.0 | 2,130.0 | +176.0 | +9.0 | 17,611,500 |
| 07/08 | 2,140.0 | 2,268.0 | 1,812.0 | 1,954.0 | -134.0 | -6.4 | 45,462,000 |
| 07/07 | 2,280.0 | 2,304.0 | 1,976.0 | 2,088.0 | -166.0 | -7.4 | 31,448,000 |
| 07/06 | 2,120.0 | 2,260.0 | 1,934.0 | 2,254.0 | +222.0 | +10.9 | 49,376,000 |
| 07/05 | 2,110.0 | 2,188.0 | 1,908.0 | 2,032.0 | -54.0 | -2.6 | 33,723,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
