4182東証P貸借
業種 化学
三菱ガス化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370.0 (24/05/13) | 2,131.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,255.5 | 3,370.0 | 2,131.0 | 2,866.0 | +610.5 | +27.1 | 184,462,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,817.0 | 2,359.5 | 1,766.0 | 2,255.5 | +432.5 | +23.7 | 205,984,800 |
| 2022 | 1,975.0 | 2,234.0 | 1,783.0 | 1,823.0 | -125.0 | -6.4 | 274,856,500 |
| 2021 | 2,369.0 | 2,858.0 | 1,842.0 | 1,948.0 | -421.0 | -17.8 | 216,283,500 |
| 2020 | 1,623.0 | 2,395.0 | 1,051.0 | 2,369.0 | +695.0 | +41.5 | 243,468,800 |
| 2019 | 1,598.0 | 1,815.0 | 1,181.0 | 1,674.0 | +19.0 | +1.2 | 223,864,900 |
| 2018 | 3,345.0 | 3,555.0 | 1,504.0 | 1,655.0 | -1,580.0 | -48.8 | 233,396,500 |
| 2017 | 1,995.0 | 3,370.0 | 1,965.0 | 3,235.0 | +1,240.0 | +62.2 | 240,046,100 |
| 2016 | 1,224.0 | 2,044.0 | 992.0 | 1,995.0 | +751.0 | +60.4 | 296,308,500 |
| 2015 | 1,220.0 | 1,522.0 | 1,024.0 | 1,244.0 | +30.0 | +2.5 | 402,484,500 |
| 2014 | 1,548.0 | 1,604.0 | 1,068.0 | 1,214.0 | -334.0 | -21.6 | 306,084,000 |
| 2013 | 1,086.0 | 1,822.0 | 978.0 | 1,548.0 | +498.0 | +47.4 | 283,998,000 |
| 2012 | 876.0 | 1,152.0 | 724.0 | 1,050.0 | +196.0 | +23.0 | 291,656,000 |
| 2011 | 1,168.0 | 1,352.0 | 832.0 | 854.0 | -300.0 | -26.0 | 310,511,000 |
| 2010 | 928.0 | 1,190.0 | 852.0 | 1,154.0 | +222.0 | +23.8 | 237,089,500 |
| 2009 | 754.0 | 1,194.0 | 692.0 | 932.0 | +208.0 | +28.7 | 279,506,500 |
| 2008 | 2,102.0 | 2,118.0 | 558.0 | 724.0 | -1,476.0 | -67.1 | 379,700,000 |
| 2007 | 2,530.0 | 2,808.0 | 1,812.0 | 2,200.0 | -290.0 | -11.7 | 416,490,500 |
| 2006 | 2,340.0 | 3,220.0 | 2,012.0 | 2,490.0 | +260.0 | +11.7 | 309,062,500 |
| 2005 | 960.0 | 2,266.0 | 946.0 | 2,230.0 | +1,264.0 | +130.9 | 287,162,500 |
| 2004 | 740.0 | 1,032.0 | 672.0 | 966.0 | +236.0 | +32.3 | 138,821,000 |
| 2003 | 330.0 | 744.0 | 304.0 | 730.0 | +400.0 | +121.2 | 183,702,000 |
| 2002 | 376.0 | 560.0 | 270.0 | 330.0 | -36.0 | -9.8 | 127,308,000 |
| 2001 | 690.0 | 1,042.0 | 324.0 | 366.0 | -324.0 | -47.0 | 194,160,500 |
| 2000 | 398.0 | 832.0 | 360.0 | 690.0 | +292.0 | +73.4 | 120,907,500 |
| 1999 | 618.0 | 850.0 | 370.0 | 398.0 | -228.0 | -36.4 | 75,625,000 |
| 1998 | 690.0 | 928.0 | 564.0 | 626.0 | -60.0 | -8.8 | 55,416,500 |
| 1997 | 840.0 | 1,010.0 | 612.0 | 686.0 | -148.0 | -17.8 | 49,118,000 |
| 1996 | 946.0 | 1,090.0 | 790.0 | 834.0 | -96.0 | -10.3 | 62,835,500 |
| 1995 | 982.0 | 1,000.0 | 662.0 | 930.0 | -72.0 | -7.2 | 53,100,500 |
| 1994 | 670.0 | 1,100.0 | 670.0 | 1,002.0 | +342.0 | +51.8 | 66,742,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
