決算new！
2024/04/26 発表
今期経常は3％減益、前期配当を3円増額・今期は1円増配へ
4204東証P貸借
業種 化学
積水化学工業 株価時系列データ
PTS
2,222
円
取引時間外
(22:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,299.0 (24/04/12) | 1,868.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,299.0 (24/04/12) | 2,021.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,200.5 | 2,238.0 | 2,198.0 | 2,228.0 | +3.5 | +0.2 | 1,771,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,152.0 | 2,181.5 | 2,152.0 | 2,164.0 | +9.0 | +0.4 | 1,399,200 |
| 1/26 | 2,149.0 | 2,164.5 | 2,133.0 | 2,155.0 | +14.5 | +0.7 | 1,197,400 |
| 1/25 | 2,119.0 | 2,144.5 | 2,118.5 | 2,140.5 | +6.5 | +0.3 | 1,166,300 |
| 1/24 | 2,148.5 | 2,153.5 | 2,127.0 | 2,134.0 | -48.0 | -2.2 | 1,652,000 |
| 1/23 | 2,213.0 | 2,219.5 | 2,179.0 | 2,182.0 | -24.5 | -1.1 | 1,047,900 |
| 1/22 | 2,177.0 | 2,208.0 | 2,171.0 | 2,206.5 | +58.5 | +2.7 | 1,344,600 |
| 1/19 | 2,143.0 | 2,153.5 | 2,130.5 | 2,148.0 | +19.0 | +0.9 | 1,333,400 |
| 1/18 | 2,131.0 | 2,149.0 | 2,128.0 | 2,129.0 | -2.5 | -0.1 | 1,001,600 |
| 1/17 | 2,131.0 | 2,166.0 | 2,127.5 | 2,131.5 | +2.0 | +0.1 | 1,338,000 |
| 1/16 | 2,140.0 | 2,154.5 | 2,127.5 | 2,129.5 | -25.5 | -1.2 | 860,800 |
| 1/15 | 2,142.0 | 2,165.5 | 2,138.0 | 2,155.0 | +9.0 | +0.4 | 843,800 |
| 1/12 | 2,150.0 | 2,159.5 | 2,137.5 | 2,146.0 | +8.0 | +0.4 | 1,007,100 |
| 1/11 | 2,150.0 | 2,158.0 | 2,125.5 | 2,138.0 | +6.5 | +0.3 | 1,332,400 |
| 1/10 | 2,113.5 | 2,142.0 | 2,113.5 | 2,131.5 | +29.5 | +1.4 | 1,305,700 |
| 1/9 | 2,101.0 | 2,127.0 | 2,090.5 | 2,102.0 | +11.0 | +0.5 | 1,231,500 |
| 1/5 | 2,098.5 | 2,101.0 | 2,080.5 | 2,091.0 | +13.0 | +0.6 | 1,302,300 |
| 1/4 | 2,054.0 | 2,085.0 | 2,021.5 | 2,078.0 | +45.5 | +2.2 | 1,379,800 |
| 12/29 | 2,032.0 | 2,045.5 | 2,021.5 | 2,032.5 | +4.5 | +0.2 | 825,400 |
| 12/28 | 2,012.5 | 2,028.0 | 2,012.0 | 2,028.0 | -0.5 | +0.0 | 808,600 |
| 12/27 | 2,034.0 | 2,036.5 | 2,022.5 | 2,028.5 | +3.5 | +0.2 | 724,300 |
| 12/26 | 2,037.0 | 2,037.0 | 2,015.5 | 2,025.0 | -4.0 | -0.2 | 609,100 |
| 12/25 | 2,050.0 | 2,060.0 | 2,026.5 | 2,029.0 | +4.5 | +0.2 | 535,700 |
| 12/22 | 2,040.0 | 2,056.5 | 2,020.5 | 2,024.5 | +6.5 | +0.3 | 1,228,900 |
| 12/21 | 2,015.5 | 2,032.5 | 2,013.0 | 2,018.0 | -6.5 | -0.3 | 918,500 |
| 12/20 | 2,028.0 | 2,042.5 | 2,012.0 | 2,024.5 | +34.5 | +1.7 | 1,435,500 |
| 12/19 | 1,989.0 | 1,994.5 | 1,962.5 | 1,990.0 | +1.0 | +0.1 | 1,486,900 |
| 12/18 | 1,997.0 | 2,000.0 | 1,951.5 | 1,989.0 | -33.0 | -1.6 | 1,320,700 |
| 12/15 | 2,018.5 | 2,031.5 | 2,015.5 | 2,022.0 | -3.5 | -0.2 | 1,351,900 |
| 12/14 | 2,050.0 | 2,058.0 | 2,018.0 | 2,025.5 | -52.5 | -2.5 | 1,177,000 |
| 12/13 | 2,084.0 | 2,093.0 | 2,068.5 | 2,078.0 | -6.0 | -0.3 | 994,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて