4206東証P貸借
業種 化学
アイカ工業 株価時系列データ
PTS
3,269.9
円
(11:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820.0 (24/03/22) | 3,170.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,373.0 | 3,392.0 | 3,259.0 | 3,268.0 | -62.0 | -1.9 | 451,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,330.0 | -0.4 | 3,336.1 | 717,800 | 13,600 | 43,700 | 3.21 |
| 11/15 | 3,343.0 | -0.6 | 3,362.4 | 743,700 | 13,900 | 51,300 | 3.69 |
| 11/8 | 3,364.0 | -0.1 | 3,370.3 | 947,500 | 13,700 | 56,300 | 4.11 |
| 11/1 | 3,366.0 | +3.4 | 3,305.0 | 1,866,100 | 14,100 | 68,200 | 4.84 |
| 10/25 | 3,254.0 | -2.1 | 3,289.8 | 1,400,500 | 24,200 | 92,500 | 3.82 |
| 10/18 | 3,322.0 | +0.7 | 3,304.9 | 2,333,100 | 94,600 | 103,900 | 1.10 |
| 10/11 | 3,300.0 | -0.5 | 3,279.7 | 3,278,300 | 1,140,900 | 90,100 | 0.08 |
| 10/4 | 3,318.0 | -3.0 | 3,326.6 | 2,030,000 | 505,000 | 173,000 | 0.34 |
| 9/27 | 3,420.0 | +2.1 | 3,405.3 | 606,600 | 5,400 | 35,900 | 6.65 |
| 9/20 | 3,351.0 | +1.2 | 3,338.2 | 601,900 | 5,800 | 40,800 | 7.03 |
| 9/13 | 3,311.0 | +1.5 | 3,305.7 | 954,200 | 5,500 | 43,900 | 7.98 |
| 9/6 | 3,261.0 | -2.6 | 3,298.6 | 516,200 | 5,300 | 48,700 | 9.19 |
| 8/30 | 3,349.0 | +0.7 | 3,323.3 | 956,500 | 5,300 | 42,700 | 8.06 |
| 8/23 | 3,327.0 | +0.7 | 3,310.9 | 671,700 | 5,300 | 42,600 | 8.04 |
| 8/16 | 3,304.0 | +0.7 | 3,290.6 | 624,600 | 5,300 | 44,900 | 8.47 |
| 8/9 | 3,280.0 | -0.8 | 3,284.5 | 1,538,200 | 5,100 | 42,300 | 8.29 |
| 8/2 | 3,306.0 | -2.3 | 3,407.7 | 1,445,000 | 12,600 | 53,200 | 4.22 |
| 7/26 | 3,382.0 | -3.2 | 3,413.0 | 810,100 | 6,700 | 59,200 | 8.84 |
| 7/19 | 3,494.0 | -1.3 | 3,524.9 | 700,000 | 7,300 | 54,400 | 7.45 |
| 7/12 | 3,540.0 | +1.0 | 3,515.6 | 791,100 | 6,200 | 51,500 | 8.31 |
| 7/5 | 3,504.0 | +0.2 | 3,517.0 | 1,007,400 | 6,300 | 55,800 | 8.86 |
| 6/28 | 3,498.0 | +1.0 | 3,502.1 | 1,008,400 | 6,100 | 60,000 | 9.84 |
| 6/21 | 3,463.0 | +2.6 | 3,471.7 | 1,256,500 | 6,000 | 61,200 | 10.20 |
| 6/14 | 3,376.0 | -0.9 | 3,382.0 | 797,000 | 4,900 | 68,000 | 13.88 |
| 6/7 | 3,405.0 | -1.5 | 3,395.4 | 923,500 | 5,300 | 67,800 | 12.79 |
| 5/31 | 3,456.0 | +1.0 | 3,411.3 | 964,500 | 5,400 | 65,700 | 12.17 |
| 5/24 | 3,421.0 | +1.6 | 3,411.2 | 1,015,800 | 5,900 | 65,700 | 11.14 |
| 5/17 | 3,367.0 | -2.4 | 3,382.9 | 756,900 | 5,300 | 71,300 | 13.45 |
| 5/10 | 3,450.0 | -0.3 | 3,466.8 | 784,400 | 5,400 | 59,900 | 11.09 |
| 5/2 | 3,460.0 | -3.6 | 3,512.1 | 1,130,200 | 5,700 | 64,000 | 11.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
