かぶたん ロゴ
4208東証P貸借
業種 化学

UBE 株価時系列データ

2,200.5
-28.0
-1.26%
業績
(15:30)
PTS

2,208

(22:45)
株価は15分ディレイ
52週高値 52週安値
3,098.0 (24/05/14) 2,100.0 (24/08/05)
昨年来高値 昨年来安値
3,098.0 (24/05/14) 2,100.0 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,265.0 2,287.0 2,185.5 2,200.5 -86.0 -3.8 9,028,600

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,420.0 2,425.0 2,258.5 2,286.5 -124.0 -5.1 8,958,200
24/12 2,405.0 2,433.5 2,310.5 2,410.5 +11.0 +0.5 7,414,200
24/11 2,500.0 2,573.5 2,276.0 2,399.5 -134.0 -5.3 13,196,100
24/10 2,685.5 2,730.0 2,455.0 2,533.5 -136.0 -5.1 8,763,500
24/09 2,669.0 2,760.0 2,466.0 2,669.5 +22.5 +0.9 6,756,800
24/08 2,662.0 2,742.5 2,100.0 2,647.0 -57.0 -2.1 12,242,800
24/07 2,858.0 2,876.0 2,633.5 2,704.0 -128.5 -4.5 9,276,100
24/06 2,895.0 2,915.0 2,664.5 2,832.5 -58.0 -2.0 9,900,300
24/05 2,851.0 3,098.0 2,823.5 2,890.5 +0.5 +0.0 11,094,200
24/04 2,725.0 2,898.0 2,626.5 2,890.0 +163.5 +6.0 10,945,800
24/03 2,525.5 2,811.0 2,486.0 2,726.5 +216.0 +8.6 10,688,900
24/02 2,434.0 2,627.5 2,412.0 2,510.5 +47.0 +1.9 10,306,300
24/01 2,295.5 2,464.5 2,267.0 2,463.5 +173.5 +7.6 10,415,800
23/12 2,349.0 2,352.0 2,154.0 2,290.0 -33.5 -1.4 11,336,400
23/11 2,343.5 2,415.5 2,268.0 2,323.5 +9.5 +0.4 11,031,800
23/10 2,539.0 2,568.5 2,224.0 2,314.0 -207.5 -8.2 14,283,300
23/09 2,448.0 2,724.0 2,445.0 2,521.5 +64.0 +2.6 14,102,600
23/08 2,597.5 2,629.0 2,327.5 2,457.5 -136.0 -5.2 15,530,800
23/07 2,510.0 2,605.0 2,399.5 2,593.5 +123.0 +5.0 12,108,200
23/06 2,240.0 2,494.5 2,235.0 2,470.5 +215.5 +9.6 14,212,100
23/05 2,165.0 2,277.0 2,136.0 2,255.0 +103.0 +4.8 12,094,000
23/04 2,105.0 2,162.0 2,058.0 2,152.0 +97.0 +4.7 9,215,900
23/03 2,037.0 2,104.0 1,943.0 2,055.0 +13.0 +0.6 10,586,000
23/02 2,048.0 2,081.0 1,907.0 2,042.0 +9.0 +0.4 8,423,600
23/01 1,931.0 2,040.0 1,906.0 2,033.0 +95.0 +4.9 6,513,700
22/12 1,999.0 2,002.0 1,926.0 1,938.0 -61.0 -3.1 8,565,300
22/11 1,930.0 2,042.0 1,898.0 1,999.0 +82.0 +4.3 9,354,400
22/10 1,933.0 2,018.0 1,895.0 1,917.0 -15.0 -0.8 8,189,200
22/09 2,044.0 2,117.0 1,925.0 1,932.0 -123.0 -6.0 9,149,300
22/08 2,092.0 2,096.0 1,941.0 2,055.0 -21.0 -1.0 8,907,200
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想