かぶたん ロゴ
4208東証P貸借
業種 化学

UBE 株価時系列データ

2,200.5
-28.0
-1.26%
業績
(15:30)
PTS

2,208

(22:45)
株価は15分ディレイ
52週高値 52週安値
3,098.0 (24/05/14) 2,100.0 (24/08/05)
昨年来高値 昨年来安値
3,098.0 (24/05/14) 2,100.0 (24/08/05)

今年株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2025 2,420.0 2,425.0 2,185.5 2,200.5 -210.0 -8.7 17,986,800

年次株価

日付 始値 高値 安値 終値 前年比 前年比% 売買高(株)
2024 2,295.5 3,098.0 2,100.0 2,410.5 +120.5 +5.3 121,000,800
2023 1,931.0 2,724.0 1,906.0 2,290.0 +352.0 +18.2 139,438,400
2022 2,013.0 2,268.0 1,835.0 1,938.0 -60.0 -3.0 111,886,700
2021 1,873.0 2,559.0 1,805.0 1,998.0 +126.0 +6.7 139,574,000
2020 2,334.0 2,397.0 1,434.0 1,872.0 -507.0 -21.3 144,613,000
2019 2,146.0 2,616.0 1,941.0 2,379.0 +145.0 +6.5 149,457,200
2018 3,350.0 3,530.0 2,047.0 2,234.0 -1,081.0 -32.6 157,926,000
2017 2,470.0 3,520.0 2,370.0 3,315.0 +865.0 +35.3 241,484,700
2016 2,550.0 2,620.0 1,610.0 2,450.0 -120.0 -4.7 242,211,500
2015 1,810.0 2,710.0 1,750.0 2,570.0 +770.0 +42.8 256,436,500
2014 2,220.0 2,390.0 1,500.0 1,800.0 -450.0 -20.0 244,345,000
2013 2,120.0 2,410.0 1,720.0 2,250.0 +190.0 +9.2 230,031,600
2012 2,130.0 2,460.0 1,570.0 2,060.0 -50.0 -2.4 152,718,300
2011 2,460.0 2,780.0 1,850.0 2,110.0 -330.0 -13.5 231,101,300
2010 2,540.0 2,680.0 1,770.0 2,440.0 -100.0 -3.9 160,073,000
2009 2,540.0 3,040.0 1,490.0 2,540.0 +70.0 +2.8 212,059,800
2008 3,780.0 4,110.0 1,490.0 2,470.0 -1,340.0 -35.2 236,103,800
2007 3,470.0 4,490.0 3,400.0 3,810.0 +390.0 +11.4 233,248,500
2006 3,250.0 4,100.0 2,730.0 3,420.0 +220.0 +6.9 242,494,100
2005 1,750.0 3,390.0 1,740.0 3,200.0 +1,470.0 +85.0 191,759,600
2004 2,190.0 2,230.0 1,400.0 1,730.0 -420.0 -19.5 175,154,000
2003 1,210.0 2,420.0 1,160.0 2,150.0 +960.0 +80.7 97,216,400
2002 1,300.0 2,080.0 890.0 1,190.0 -100.0 -7.8 60,987,400
2001 2,520.0 2,940.0 900.0 1,290.0 -1,280.0 -49.8 44,181,400
2000 2,130.0 3,440.0 1,470.0 2,570.0 +440.0 +20.7 48,333,400
1999 1,690.0 3,170.0 1,400.0 2,130.0 +420.0 +24.6 43,675,500
1998 1,600.0 2,420.0 1,350.0 1,710.0 +50.0 +3.0 23,484,200
1997 3,310.0 3,640.0 1,250.0 1,660.0 -1,620.0 -49.4 24,363,500
1996 4,000.0 4,520.0 3,230.0 3,280.0 -620.0 -15.9 29,160,200
1995 3,820.0 4,140.0 2,750.0 3,900.0 +50.0 +1.3 20,991,200
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想