4216東証P貸借
業種 化学
旭有機材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,480 (24/04/12) | 3,475 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,480 (24/04/12) | 3,475 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 4,270 | 4,450 | 4,260 | 4,365 | +130 | +3.1 | 157,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,235 | -0.8 | 4,263 | 155,300 | 15,000 | 71,200 | 4.75 |
| 11/22 | 4,270 | +6.6 | 4,230 | 182,100 | 13,300 | 72,200 | 5.43 |
| 11/15 | 4,005 | -5.2 | 4,093 | 201,000 | 12,500 | 78,000 | 6.24 |
| 11/8 | 4,225 | +3.9 | 4,185 | 163,500 | 12,400 | 74,800 | 6.03 |
| 11/1 | 4,065 | +2.0 | 4,103 | 244,100 | 12,900 | 78,700 | 6.10 |
| 10/25 | 3,985 | -3.9 | 4,047 | 151,800 | 12,400 | 81,300 | 6.56 |
| 10/18 | 4,145 | -1.8 | 4,162 | 144,800 | 14,200 | 79,400 | 5.59 |
| 10/11 | 4,220 | +0.2 | 4,230 | 173,900 | 16,400 | 79,500 | 4.85 |
| 10/4 | 4,210 | +0.6 | 4,169 | 277,300 | 11,000 | 82,800 | 7.53 |
| 9/27 | 4,185 | +2.7 | 4,100 | 175,900 | 10,600 | 83,100 | 7.84 |
| 9/20 | 4,075 | +6.1 | 3,977 | 150,600 | 9,900 | 84,700 | 8.56 |
| 9/13 | 3,840 | -0.1 | 3,834 | 218,200 | 8,800 | 92,500 | 10.51 |
| 9/6 | 3,845 | -8.2 | 3,994 | 253,200 | 7,600 | 92,900 | 12.22 |
| 8/30 | 4,190 | +0.8 | 4,164 | 181,300 | 8,700 | 75,000 | 8.62 |
| 8/23 | 4,155 | -1.0 | 4,210 | 154,100 | 8,300 | 80,200 | 9.66 |
| 8/16 | 4,195 | +6.3 | 4,077 | 169,600 | 7,300 | 75,700 | 10.37 |
| 8/9 | 3,945 | -3.0 | 3,898 | 473,900 | 13,500 | 76,200 | 5.64 |
| 8/2 | 4,065 | -13.1 | 4,475 | 655,900 | 6,400 | 96,600 | 15.09 |
| 7/26 | 4,680 | -5.7 | 4,767 | 310,200 | 9,800 | 86,700 | 8.85 |
| 7/19 | 4,960 | -4.3 | 5,062 | 178,900 | 9,800 | 79,900 | 8.15 |
| 7/12 | 5,180 | +0.4 | 5,136 | 282,000 | 13,200 | 79,600 | 6.03 |
| 7/5 | 5,160 | -1.5 | 5,160 | 255,800 | 12,400 | 86,500 | 6.98 |
| 6/28 | 5,240 | +6.4 | 5,111 | 424,200 | 15,000 | 90,100 | 6.01 |
| 6/21 | 4,925 | +2.3 | 4,863 | 400,100 | 12,800 | 95,200 | 7.44 |
| 6/14 | 4,815 | -0.1 | 4,796 | 504,500 | 11,000 | 131,600 | 11.96 |
| 6/7 | 4,820 | +0.7 | 4,799 | 633,500 | 12,000 | 199,100 | 16.59 |
| 5/31 | 4,785 | +4.3 | 4,691 | 491,300 | 11,800 | 226,800 | 19.22 |
| 5/24 | 4,590 | +0.8 | 4,677 | 820,600 | 12,200 | 251,800 | 20.64 |
| 5/17 | 4,555 | -9.3 | 4,634 | 1,320,900 | 13,600 | 251,000 | 18.46 |
| 5/10 | 5,020 | +0.2 | 5,016 | 306,700 | 10,200 | 270,800 | 26.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
