4216東証P貸借
業種 化学
旭有機材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,480 (24/04/12) | 3,475 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,480 (24/04/12) | 3,475 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,310 | 4,530 | 4,285 | 4,465 | +185 | +4.3 | 247,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 5,020 | +0.2 | 5,016 | 306,700 | 10,200 | 270,800 | 26.55 |
| 5/2 | 5,010 | +1.2 | 4,968 | 286,300 | 11,600 | 276,700 | 23.85 |
| 4/26 | 4,950 | +0.9 | 4,882 | 736,000 | 10,800 | 282,800 | 26.19 |
| 4/19 | 4,905 | -9.5 | 5,108 | 753,400 | 11,100 | 272,100 | 24.51 |
| 4/12 | 5,420 | +3.4 | 5,339 | 701,100 | 11,500 | 318,500 | 27.70 |
| 4/5 | 5,240 | -0.8 | 5,250 | 632,900 | 10,000 | 373,600 | 37.36 |
| 3/29 | 5,280 | +1.3 | 5,249 | 716,800 | 11,700 | 402,900 | 34.44 |
| 3/22 | 5,210 | +9.0 | 5,038 | 590,500 | 11,800 | 449,400 | 38.08 |
| 3/15 | 4,780 | -1.4 | 4,737 | 949,100 | 8,200 | 432,400 | 52.73 |
| 3/8 | 4,850 | +4.2 | 4,615 | 1,210,300 | 10,700 | 468,200 | 43.76 |
| 3/1 | 4,655 | +14.8 | 4,365 | 1,516,100 | 12,800 | 453,200 | 35.41 |
| 2/22 | 4,055 | +3.4 | 4,035 | 785,400 | 4,500 | 415,100 | 92.24 |
| 2/16 | 3,920 | +1.8 | 3,910 | 468,900 | 4,200 | 426,800 | 101.62 |
| 2/9 | 3,850 | -1.8 | 3,842 | 809,000 | 4,200 | 488,000 | 116.19 |
| 2/2 | 3,920 | -1.1 | 4,044 | 1,219,800 | 5,500 | 466,300 | 84.78 |
| 1/26 | 3,965 | +3.5 | 4,017 | 905,700 | 5,400 | 390,800 | 72.37 |
| 1/19 | 3,830 | 0.0 | 3,828 | 545,200 | 5,900 | 393,800 | 66.75 |
| 1/12 | 3,830 | +1.3 | 3,907 | 557,500 | 4,000 | 377,700 | 94.43 |
| 1/5 | 3,780 | -0.4 | 3,814 | 177,700 | ー | ー | ー |
| 12/29 | 3,795 | +0.9 | 3,789 | 484,600 | 9,200 | 334,100 | 36.32 |
| 12/22 | 3,760 | -1.7 | 3,786 | 518,800 | 11,200 | 355,500 | 31.74 |
| 12/15 | 3,825 | -0.8 | 3,830 | 658,200 | 12,400 | 360,200 | 29.05 |
| 12/8 | 3,855 | -9.2 | 4,052 | 753,300 | 10,300 | 352,700 | 34.24 |
| 12/1 | 4,245 | -0.2 | 4,280 | 626,800 | 11,900 | 380,300 | 31.96 |
| 11/24 | 4,255 | +3.8 | 4,235 | 640,800 | 13,400 | 388,900 | 29.02 |
| 11/17 | 4,100 | +4.9 | 4,110 | 1,054,100 | 12,000 | 400,800 | 33.40 |
| 11/10 | 3,910 | +2.4 | 3,928 | 1,125,700 | 8,500 | 465,700 | 54.79 |
| 11/2 | 3,820 | +5.7 | 3,868 | 1,686,400 | 12,600 | 382,900 | 30.39 |
| 10/27 | 3,615 | +0.6 | 3,556 | 620,600 | 14,500 | 395,600 | 27.28 |
| 10/20 | 3,595 | -3.1 | 3,684 | 514,800 | 12,300 | 406,000 | 33.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
