4216東証P貸借
業種 化学
旭有機材 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,480 (24/04/12) | 3,475 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,480 (24/04/12) | 3,475 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,310 | 4,530 | 4,285 | 4,465 | +185 | +4.3 | 247,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,710 | +6.2 | 3,701 | 479,800 | 12,200 | 413,000 | 33.85 |
| 10/6 | 3,495 | -5.4 | 3,522 | 755,800 | 16,400 | 412,500 | 25.15 |
| 9/29 | 3,695 | -1.2 | 3,760 | 519,300 | 15,600 | 399,700 | 25.62 |
| 9/22 | 3,740 | -1.5 | 3,743 | 605,800 | 18,700 | 383,900 | 20.53 |
| 9/15 | 3,795 | -3.1 | 3,850 | 591,000 | 17,800 | 366,900 | 20.61 |
| 9/8 | 3,915 | -2.5 | 4,021 | 655,600 | 14,900 | 353,600 | 23.73 |
| 9/1 | 4,015 | -4.0 | 4,096 | 1,142,700 | 21,900 | 316,100 | 14.43 |
| 8/25 | 4,180 | +1.3 | 4,190 | 484,900 | 21,300 | 241,900 | 11.36 |
| 8/18 | 4,125 | -9.1 | 4,266 | 629,700 | 22,800 | 189,300 | 8.30 |
| 8/10 | 4,540 | -1.6 | 4,586 | 450,500 | 29,100 | 185,700 | 6.38 |
| 8/4 | 4,615 | +8.7 | 4,743 | 1,440,300 | 30,200 | 214,300 | 7.10 |
| 7/28 | 4,245 | -1.6 | 4,241 | 347,700 | 27,100 | 111,000 | 4.10 |
| 7/21 | 4,315 | +0.6 | 4,380 | 302,600 | 27,200 | 104,800 | 3.85 |
| 7/14 | 4,290 | -0.4 | 4,285 | 373,100 | 26,800 | 104,100 | 3.88 |
| 7/7 | 4,305 | -1.4 | 4,401 | 372,100 | 27,300 | 98,700 | 3.62 |
| 6/30 | 4,365 | +5.2 | 4,248 | 502,800 | 36,400 | 100,600 | 2.76 |
| 6/23 | 4,150 | -4.5 | 4,230 | 449,900 | 33,100 | 100,100 | 3.02 |
| 6/16 | 4,345 | +5.3 | 4,317 | 662,200 | 37,200 | 107,700 | 2.90 |
| 6/9 | 4,125 | +6.2 | 4,052 | 807,700 | 36,600 | 125,200 | 3.42 |
| 6/2 | 3,885 | +6.0 | 3,773 | 751,300 | 31,600 | 127,600 | 4.04 |
| 5/26 | 3,665 | +4.6 | 3,599 | 536,000 | 24,700 | 112,700 | 4.56 |
| 5/19 | 3,505 | +9.0 | 3,416 | 731,300 | 21,400 | 98,900 | 4.62 |
| 5/12 | 3,215 | +0.5 | 3,249 | 407,400 | 13,800 | 131,200 | 9.51 |
| 5/2 | 3,200 | +0.8 | 3,199 | 163,400 | ー | ー | ー |
| 4/28 | 3,175 | +2.8 | 3,129 | 444,900 | 13,000 | 180,600 | 13.89 |
| 4/21 | 3,090 | +0.5 | 3,093 | 306,400 | 15,400 | 213,900 | 13.89 |
| 4/14 | 3,075 | +0.8 | 3,092 | 292,600 | 16,000 | 210,000 | 13.13 |
| 4/7 | 3,050 | -3.6 | 3,079 | 418,400 | 18,200 | 203,600 | 11.19 |
| 3/31 | 3,165 | +2.4 | 3,099 | 368,500 | 24,100 | 190,600 | 7.91 |
| 3/24 | 3,090 | +8.1 | 3,021 | 560,100 | 21,500 | 206,400 | 9.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
