4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,495 | 1,548 | 1,426 | 1,450 | -47 | -3.1 | 139,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,700 | 1,780 | 1,470 | 1,510 | -200 | -11.7 | 294,700 |
| 07/03 | 1,840 | 1,850 | 1,650 | 1,710 | -120 | -6.6 | 352,200 |
| 07/02 | 2,030 | 2,060 | 1,720 | 1,830 | -200 | -9.9 | 486,600 |
| 07/01 | 1,900 | 2,240 | 1,830 | 2,030 | +140 | +7.4 | 1,108,900 |
| 06/12 | 1,940 | 2,330 | 1,810 | 1,890 | -70 | -3.6 | 879,200 |
| 06/11 | 2,250 | 2,310 | 1,600 | 1,960 | -260 | -11.7 | 530,600 |
| 06/10 | 2,600 | 2,680 | 2,160 | 2,220 | -410 | -15.6 | 717,300 |
| 06/09 | 2,800 | 3,120 | 2,380 | 2,630 | -160 | -5.7 | 966,300 |
| 06/08 | 2,660 | 3,370 | 2,290 | 2,790 | +140 | +5.3 | 3,209,300 |
| 06/07 | 3,310 | 3,330 | 2,070 | 2,650 | -620 | -19.0 | 1,441,100 |
| 06/06 | 3,050 | 3,680 | 2,030 | 3,270 | +390 | +13.5 | 4,322,500 |
| 06/05 | 4,700 | 4,730 | 2,830 | 2,880 | -1,710 | -37.3 | 1,684,200 |
| 06/04 | 2,250 | 5,200 | 2,250 | 4,590 | +2,320 | +102.2 | 15,552,200 |
| 06/03 | 1,880 | 2,270 | 1,740 | 2,270 | +350 | +18.2 | 350,700 |
| 06/02 | 2,190 | 2,230 | 1,620 | 1,920 | -280 | -12.7 | 383,000 |
| 06/01 | 2,230 | 2,350 | 1,700 | 2,200 | -20 | -0.9 | 689,200 |
| 05/12 | 2,380 | 2,400 | 2,160 | 2,220 | -190 | -7.9 | 489,900 |
| 05/11 | 2,380 | 2,570 | 2,260 | 2,410 | +30 | +1.3 | 1,126,800 |
| 05/10 | 2,220 | 2,790 | 2,220 | 2,380 | +170 | +7.7 | 3,911,400 |
| 05/09 | 2,430 | 2,650 | 2,120 | 2,210 | -190 | -7.9 | 2,171,900 |
| 05/08 | 2,190 | 2,890 | 1,990 | 2,400 | +310 | +14.8 | 9,990,600 |
| 05/07 | 1,570 | 2,370 | 1,550 | 2,090 | +510 | +32.3 | 9,923,300 |
| 05/06 | 1,550 | 1,740 | 1,520 | 1,580 | +10 | +0.6 | 1,280,900 |
| 05/05 | 1,500 | 1,640 | 1,420 | 1,570 | +70 | +4.7 | 657,300 |
| 05/04 | 1,380 | 1,540 | 1,310 | 1,500 | +100 | +7.1 | 326,800 |
| 05/03 | 1,420 | 1,750 | 1,330 | 1,400 | -20 | -1.4 | 1,634,900 |
| 05/02 | 1,220 | 1,550 | 1,190 | 1,420 | +230 | +19.3 | 1,750,300 |
| 05/01 | 1,080 | 1,230 | 1,070 | 1,190 | +110 | +10.2 | 440,400 |
| 04/12 | 1,140 | 1,150 | 990 | 1,080 | -60 | -5.3 | 224,200 |
| 04/11 | 1,190 | 1,450 | 1,100 | 1,140 | -10 | -0.9 | 1,337,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
