！決算発表予定日 2024/05/14
4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,300 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,491 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,665 | 1,665 | 1,645 | 1,663 | -2 | -0.1 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,734 | 1,745 | 1,599 | 1,665 | -70 | -4.0 | 108,800 |
| 24/03 | 1,770 | 1,814 | 1,722 | 1,735 | -45 | -2.5 | 85,300 |
| 24/02 | 1,750 | 1,861 | 1,685 | 1,780 | +22 | +1.3 | 248,500 |
| 24/01 | 1,500 | 1,770 | 1,491 | 1,758 | +258 | +17.2 | 177,600 |
| 23/12 | 1,524 | 1,548 | 1,461 | 1,500 | -25 | -1.6 | 105,200 |
| 23/11 | 1,470 | 1,619 | 1,451 | 1,525 | +79 | +5.5 | 135,300 |
| 23/10 | 1,476 | 1,530 | 1,428 | 1,446 | -56 | -3.7 | 91,100 |
| 23/09 | 1,454 | 1,555 | 1,454 | 1,502 | +28 | +1.9 | 135,900 |
| 23/08 | 1,418 | 1,475 | 1,386 | 1,474 | +56 | +4.0 | 106,100 |
| 23/07 | 1,373 | 1,430 | 1,373 | 1,418 | +46 | +3.4 | 67,000 |
| 23/06 | 1,320 | 1,395 | 1,315 | 1,372 | +52 | +3.9 | 54,400 |
| 23/05 | 1,377 | 1,462 | 1,300 | 1,320 | -34 | -2.5 | 162,300 |
| 23/04 | 1,335 | 1,361 | 1,316 | 1,354 | +26 | +2.0 | 24,000 |
| 23/03 | 1,331 | 1,373 | 1,300 | 1,328 | -8 | -0.6 | 50,100 |
| 23/02 | 1,267 | 1,347 | 1,253 | 1,336 | +64 | +5.0 | 55,600 |
| 23/01 | 1,221 | 1,281 | 1,220 | 1,272 | +52 | +4.3 | 44,100 |
| 22/12 | 1,232 | 1,243 | 1,214 | 1,220 | -7 | -0.6 | 86,300 |
| 22/11 | 1,188 | 1,314 | 1,180 | 1,227 | +40 | +3.4 | 88,100 |
| 22/10 | 1,203 | 1,250 | 1,176 | 1,187 | -16 | -1.3 | 92,000 |
| 22/09 | 1,279 | 1,279 | 1,200 | 1,203 | -76 | -5.9 | 98,000 |
| 22/08 | 1,280 | 1,301 | 1,255 | 1,279 | -8 | -0.6 | 29,600 |
| 22/07 | 1,254 | 1,320 | 1,238 | 1,287 | +24 | +1.9 | 41,600 |
| 22/06 | 1,269 | 1,340 | 1,222 | 1,263 | -5 | -0.4 | 69,800 |
| 22/05 | 1,423 | 1,436 | 1,207 | 1,268 | -155 | -10.9 | 154,500 |
| 22/04 | 1,430 | 1,470 | 1,411 | 1,423 | -27 | -1.9 | 68,800 |
| 22/03 | 1,503 | 1,510 | 1,410 | 1,450 | -61 | -4.0 | 98,200 |
| 22/02 | 1,473 | 1,532 | 1,461 | 1,511 | +38 | +2.6 | 85,000 |
| 22/01 | 1,490 | 1,518 | 1,448 | 1,473 | -17 | -1.1 | 68,300 |
| 21/12 | 1,495 | 1,499 | 1,467 | 1,490 | -5 | -0.3 | 124,300 |
| 21/11 | 1,502 | 1,546 | 1,488 | 1,495 | -7 | -0.5 | 74,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて