！決算発表予定日 2024/05/14
4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,300 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,491 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,500 | 1,861 | 1,491 | 1,665 | +165 | +11.0 | 620,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,221 | 1,619 | 1,220 | 1,500 | +280 | +23.0 | 1,031,100 |
| 2022 | 1,490 | 1,532 | 1,176 | 1,220 | -270 | -18.1 | 980,200 |
| 2021 | 1,510 | 1,575 | 1,458 | 1,490 | -20 | -1.3 | 2,125,700 |
| 2020 | 2,050 | 2,343 | 1,465 | 1,510 | -558 | -27.0 | 1,836,700 |
| 2019 | 1,649 | 2,072 | 1,531 | 2,068 | +418 | +25.3 | 796,700 |
| 2018 | 2,394 | 2,530 | 1,603 | 1,650 | -743 | -31.1 | 500,700 |
| 2017 | 2,080 | 2,728 | 2,041 | 2,393 | +327 | +15.8 | 1,688,100 |
| 2016 | 1,600 | 2,535 | 1,210 | 2,066 | +466 | +29.1 | 3,176,400 |
| 2015 | 1,430 | 1,980 | 1,340 | 1,600 | +160 | +11.1 | 9,313,000 |
| 2014 | 1,610 | 1,910 | 1,050 | 1,440 | -160 | -10.0 | 12,445,900 |
| 2013 | 950 | 1,640 | 940 | 1,600 | +670 | +72.0 | 13,749,400 |
| 2012 | 780 | 1,140 | 700 | 930 | +150 | +19.2 | 4,943,700 |
| 2011 | 860 | 1,270 | 460 | 780 | -80 | -9.3 | 6,002,000 |
| 2010 | 950 | 1,290 | 730 | 860 | -90 | -9.5 | 3,715,300 |
| 2009 | 1,440 | 1,610 | 750 | 950 | -430 | -31.2 | 7,870,300 |
| 2008 | 860 | 2,160 | 620 | 1,380 | +480 | +53.3 | 16,064,000 |
| 2007 | 1,900 | 2,240 | 890 | 900 | -990 | -52.4 | 4,447,600 |
| 2006 | 2,230 | 5,200 | 1,600 | 1,890 | -330 | -14.9 | 30,725,600 |
| 2005 | 1,080 | 2,890 | 1,070 | 2,220 | +1,140 | +105.6 | 33,704,500 |
| 2004 | 790 | 1,450 | 780 | 1,080 | +290 | +36.7 | 4,246,600 |
| 2003 | 460 | 1,220 | 430 | 790 | +330 | +71.7 | 2,402,600 |
| 2002 | 600 | 900 | 400 | 460 | -120 | -20.7 | 802,600 |
| 2001 | 640 | 1,600 | 530 | 580 | -40 | -6.5 | 2,057,600 |
| 2000 | 900 | 1,050 | 600 | 620 | -280 | -31.1 | 334,400 |
| 1999 | 1,000 | 1,630 | 840 | 900 | -150 | -14.3 | 633,000 |
| 1998 | 1,100 | 1,550 | 870 | 1,050 | -50 | -4.6 | 278,200 |
| 1997 | 2,890 | 2,890 | 950 | 1,100 | -1,720 | -61.0 | 355,400 |
| 1996 | 2,920 | 4,150 | 2,650 | 2,820 | -100 | -3.4 | 1,343,900 |
| 1995 | 3,440 | 3,800 | 2,050 | 2,920 | -620 | -17.5 | 866,500 |
| 1994 | 2,300 | 4,170 | 2,280 | 3,540 | +1,140 | +47.5 | 1,655,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて