4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,495 | 1,548 | 1,426 | 1,450 | -47 | -3.1 | 139,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,430 | 1,470 | 1,411 | 1,423 | -27 | -1.9 | 68,800 |
| 22/03 | 1,503 | 1,510 | 1,410 | 1,450 | -61 | -4.0 | 98,200 |
| 22/02 | 1,473 | 1,532 | 1,461 | 1,511 | +38 | +2.6 | 85,000 |
| 22/01 | 1,490 | 1,518 | 1,448 | 1,473 | -17 | -1.1 | 68,300 |
| 21/12 | 1,495 | 1,499 | 1,467 | 1,490 | -5 | -0.3 | 124,300 |
| 21/11 | 1,502 | 1,546 | 1,488 | 1,495 | -7 | -0.5 | 74,600 |
| 21/10 | 1,525 | 1,525 | 1,491 | 1,502 | -23 | -1.5 | 50,300 |
| 21/09 | 1,503 | 1,541 | 1,503 | 1,525 | +22 | +1.5 | 92,300 |
| 21/08 | 1,508 | 1,526 | 1,481 | 1,503 | -5 | -0.3 | 80,500 |
| 21/07 | 1,520 | 1,530 | 1,500 | 1,508 | -7 | -0.5 | 65,400 |
| 21/06 | 1,509 | 1,553 | 1,491 | 1,515 | +7 | +0.5 | 124,300 |
| 21/05 | 1,490 | 1,564 | 1,481 | 1,508 | +20 | +1.3 | 148,400 |
| 21/04 | 1,514 | 1,557 | 1,481 | 1,488 | -15 | -1.0 | 284,600 |
| 21/03 | 1,495 | 1,575 | 1,481 | 1,503 | +13 | +0.9 | 549,600 |
| 21/02 | 1,469 | 1,534 | 1,458 | 1,490 | +21 | +1.4 | 412,100 |
| 21/01 | 1,510 | 1,520 | 1,466 | 1,469 | -41 | -2.7 | 119,300 |
| 20/12 | 1,538 | 1,567 | 1,500 | 1,510 | -29 | -1.9 | 75,400 |
| 20/11 | 1,636 | 1,697 | 1,465 | 1,539 | -97 | -5.9 | 172,400 |
| 20/10 | 1,662 | 1,700 | 1,630 | 1,636 | -26 | -1.6 | 42,100 |
| 20/09 | 1,660 | 1,708 | 1,631 | 1,662 | +2 | +0.1 | 48,200 |
| 20/08 | 1,729 | 1,786 | 1,635 | 1,660 | -50 | -2.9 | 90,100 |
| 20/07 | 1,912 | 1,930 | 1,710 | 1,710 | -203 | -10.6 | 86,800 |
| 20/06 | 1,800 | 1,946 | 1,673 | 1,913 | +123 | +6.9 | 124,600 |
| 20/05 | 1,812 | 1,820 | 1,641 | 1,790 | -17 | -0.9 | 118,400 |
| 20/04 | 1,633 | 2,100 | 1,524 | 1,807 | +156 | +9.5 | 478,800 |
| 20/03 | 1,770 | 1,853 | 1,564 | 1,651 | -132 | -7.4 | 134,100 |
| 20/02 | 2,088 | 2,343 | 1,754 | 1,783 | -313 | -14.9 | 264,800 |
| 20/01 | 2,050 | 2,332 | 1,915 | 2,096 | +28 | +1.4 | 201,000 |
| 19/12 | 1,814 | 2,072 | 1,814 | 2,068 | +255 | +14.1 | 137,400 |
| 19/11 | 1,664 | 1,820 | 1,641 | 1,813 | +149 | +9.0 | 130,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
