4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,495 | 1,548 | 1,426 | 1,450 | -47 | -3.1 | 139,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,605 | 1,686 | 1,531 | 1,664 | +59 | +3.7 | 95,100 |
| 19/09 | 1,550 | 1,611 | 1,544 | 1,605 | +54 | +3.5 | 66,400 |
| 19/08 | 1,685 | 1,685 | 1,551 | 1,551 | -134 | -8.0 | 56,500 |
| 19/07 | 1,689 | 1,719 | 1,680 | 1,685 | -4 | -0.2 | 73,800 |
| 19/06 | 1,687 | 1,719 | 1,645 | 1,689 | -4 | -0.2 | 35,500 |
| 19/05 | 1,768 | 1,875 | 1,688 | 1,693 | -115 | -6.4 | 34,500 |
| 19/04 | 1,786 | 1,848 | 1,738 | 1,808 | +36 | +2.0 | 19,900 |
| 19/03 | 1,810 | 1,866 | 1,752 | 1,772 | -21 | -1.2 | 40,800 |
| 19/02 | 1,703 | 1,870 | 1,703 | 1,793 | +91 | +5.4 | 43,000 |
| 19/01 | 1,649 | 1,787 | 1,633 | 1,702 | +52 | +3.2 | 63,600 |
| 18/12 | 1,785 | 1,811 | 1,603 | 1,650 | -132 | -7.4 | 64,100 |
| 18/11 | 1,882 | 1,906 | 1,750 | 1,782 | -101 | -5.4 | 84,800 |
| 18/10 | 2,030 | 2,035 | 1,846 | 1,883 | -148 | -7.3 | 60,500 |
| 18/09 | 2,104 | 2,108 | 1,976 | 2,031 | -73 | -3.5 | 29,200 |
| 18/08 | 2,100 | 2,206 | 2,091 | 2,104 | +2 | +0.1 | 15,900 |
| 18/07 | 2,050 | 2,150 | 2,026 | 2,102 | +54 | +2.6 | 21,400 |
| 18/06 | 2,128 | 2,131 | 2,043 | 2,048 | -79 | -3.7 | 43,900 |
| 18/05 | 2,300 | 2,301 | 2,127 | 2,127 | -173 | -7.5 | 31,300 |
| 18/04 | 2,370 | 2,401 | 2,251 | 2,300 | -70 | -3.0 | 23,500 |
| 18/03 | 2,502 | 2,523 | 2,315 | 2,370 | -132 | -5.3 | 26,500 |
| 18/02 | 2,481 | 2,530 | 2,330 | 2,502 | +20 | +0.8 | 56,900 |
| 18/01 | 2,394 | 2,513 | 2,394 | 2,482 | +89 | +3.7 | 42,700 |
| 17/12 | 2,418 | 2,444 | 2,324 | 2,393 | -22 | -0.9 | 62,100 |
| 17/11 | 2,664 | 2,690 | 2,366 | 2,415 | -238 | -9.0 | 70,900 |
| 17/10 | 2,522 | 2,669 | 2,472 | 2,653 | +123 | +4.9 | 58,800 |
| 17/09 | 2,455 | 2,550 | 2,437 | 2,530 | +79 | +3.2 | 36,800 |
| 17/08 | 2,645 | 2,679 | 2,421 | 2,451 | -184 | -7.0 | 55,200 |
| 17/07 | 2,678 | 2,692 | 2,549 | 2,635 | -43 | -1.6 | 48,600 |
| 17/06 | 2,474 | 2,710 | 2,474 | 2,678 | +204 | +8.3 | 151,400 |
| 17/05 | 2,664 | 2,723 | 2,270 | 2,474 | -194 | -7.3 | 236,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
