4224東証S信用
業種 化学
ロンシール工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,861 (24/02/06) | 1,415 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,452 | 1,453 | 1,438 | 1,440 | -10 | -0.7 | 17,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,280 | 1,301 | 1,271 | 1,274 | -13 | -1.0 | 8,400 |
| 7/29 | 1,284 | 1,299 | 1,280 | 1,287 | -2 | -0.2 | 14,100 |
| 7/22 | 1,273 | 1,320 | 1,273 | 1,289 | +9 | +0.7 | 9,300 |
| 7/15 | 1,238 | 1,280 | 1,238 | 1,280 | +32 | +2.6 | 11,100 |
| 7/8 | 1,256 | 1,256 | 1,238 | 1,248 | -7 | -0.6 | 4,000 |
| 7/1 | 1,234 | 1,277 | 1,234 | 1,255 | +22 | +1.8 | 13,600 |
| 6/24 | 1,290 | 1,290 | 1,222 | 1,233 | -57 | -4.4 | 19,000 |
| 6/17 | 1,307 | 1,324 | 1,272 | 1,290 | -17 | -1.3 | 19,100 |
| 6/10 | 1,295 | 1,340 | 1,290 | 1,307 | +12 | +0.9 | 12,600 |
| 6/3 | 1,250 | 1,296 | 1,240 | 1,295 | +45 | +3.6 | 18,000 |
| 5/27 | 1,240 | 1,277 | 1,240 | 1,250 | +10 | +0.8 | 11,500 |
| 5/20 | 1,292 | 1,300 | 1,207 | 1,240 | -52 | -4.0 | 64,600 |
| 5/13 | 1,425 | 1,436 | 1,270 | 1,292 | -134 | -9.4 | 66,300 |
| 5/6 | 1,423 | 1,433 | 1,418 | 1,426 | +3 | +0.2 | 2,700 |
| 4/28 | 1,416 | 1,429 | 1,416 | 1,423 | +7 | +0.5 | 12,500 |
| 4/22 | 1,429 | 1,429 | 1,411 | 1,416 | -19 | -1.3 | 20,700 |
| 4/15 | 1,454 | 1,470 | 1,429 | 1,435 | -11 | -0.8 | 15,300 |
| 4/8 | 1,451 | 1,467 | 1,430 | 1,446 | +11 | +0.8 | 15,800 |
| 4/1 | 1,488 | 1,498 | 1,430 | 1,435 | -36 | -2.5 | 21,600 |
| 3/25 | 1,478 | 1,487 | 1,461 | 1,471 | -15 | -1.0 | 20,800 |
| 3/18 | 1,454 | 1,486 | 1,441 | 1,486 | +40 | +2.8 | 22,400 |
| 3/11 | 1,479 | 1,479 | 1,410 | 1,446 | -33 | -2.2 | 25,700 |
| 3/4 | 1,506 | 1,512 | 1,479 | 1,479 | -15 | -1.0 | 15,800 |
| 2/25 | 1,506 | 1,517 | 1,491 | 1,494 | -20 | -1.3 | 9,900 |
| 2/18 | 1,518 | 1,524 | 1,480 | 1,514 | -3 | -0.2 | 27,400 |
| 2/10 | 1,505 | 1,532 | 1,505 | 1,517 | +13 | +0.9 | 20,200 |
| 2/4 | 1,476 | 1,516 | 1,461 | 1,504 | +33 | +2.2 | 29,500 |
| 1/28 | 1,484 | 1,490 | 1,448 | 1,471 | -13 | -0.9 | 25,500 |
| 1/21 | 1,510 | 1,518 | 1,484 | 1,484 | -31 | -2.1 | 16,900 |
| 1/14 | 1,503 | 1,518 | 1,499 | 1,515 | +15 | +1.0 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
