4229東証P貸借
業種 化学
群栄化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,915 (24/04/09) | 2,420 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,915 (24/04/09) | 2,420 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,777 | 2,798 | 2,701 | 2,744 | -16 | -0.6 | 158,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,610 | 3,645 | 3,345 | 3,565 | -75 | -2.1 | 98,600 |
| 17/03 | 3,605 | 3,790 | 3,550 | 3,640 | -35 | -1.0 | 105,600 |
| 17/02 | 3,550 | 3,795 | 3,405 | 3,675 | +135 | +3.8 | 169,400 |
| 17/01 | 3,385 | 3,550 | 3,310 | 3,540 | +210 | +6.3 | 145,100 |
| 16/12 | 2,987 | 3,355 | 2,956 | 3,330 | +330 | +11.0 | 212,300 |
| 16/11 | 3,035 | 3,035 | 2,801 | 3,000 | -20 | -0.7 | 103,800 |
| 16/10 | 2,996 | 3,040 | 2,951 | 3,020 | +20 | +0.7 | 107,300 |
| 16/09 | 3,020 | 3,040 | 2,910 | 3,000 | -20 | -0.7 | 106,400 |
| 16/08 | 3,010 | 3,030 | 2,920 | 3,020 | -30 | -1.0 | 98,900 |
| 16/07 | 2,790 | 3,050 | 2,790 | 3,050 | +270 | +9.7 | 137,500 |
| 16/06 | 2,830 | 2,830 | 2,560 | 2,780 | -50 | -1.8 | 136,800 |
| 16/05 | 3,000 | 3,000 | 2,740 | 2,830 | -190 | -6.3 | 98,100 |
| 16/04 | 3,000 | 3,090 | 2,960 | 3,020 | +30 | +1.0 | 130,800 |
| 16/03 | 2,580 | 3,050 | 2,560 | 2,990 | +410 | +15.9 | 124,800 |
| 16/02 | 3,170 | 3,170 | 2,310 | 2,580 | -510 | -16.5 | 210,300 |
| 16/01 | 3,040 | 3,090 | 2,780 | 3,090 | +50 | +1.6 | 206,900 |
| 15/12 | 3,320 | 3,440 | 2,870 | 3,040 | -300 | -9.0 | 199,400 |
| 15/11 | 3,000 | 3,720 | 2,990 | 3,340 | +380 | +12.8 | 294,200 |
| 15/10 | 2,730 | 3,010 | 2,730 | 2,960 | +220 | +8.0 | 121,000 |
| 15/09 | 3,070 | 3,070 | 2,720 | 2,740 | -320 | -10.5 | 124,600 |
| 15/08 | 3,380 | 3,440 | 2,820 | 3,060 | -300 | -8.9 | 152,600 |
| 15/07 | 3,350 | 3,370 | 3,060 | 3,360 | +30 | +0.9 | 147,900 |
| 15/06 | 3,400 | 3,480 | 3,300 | 3,330 | -100 | -2.9 | 178,500 |
| 15/05 | 3,410 | 3,560 | 3,360 | 3,430 | +30 | +0.9 | 162,500 |
| 15/04 | 3,380 | 3,540 | 3,310 | 3,400 | +50 | +1.5 | 187,200 |
| 15/03 | 3,510 | 3,510 | 3,330 | 3,350 | -140 | -4.0 | 194,500 |
| 15/02 | 3,380 | 3,540 | 3,350 | 3,490 | +70 | +2.1 | 218,200 |
| 15/01 | 3,490 | 3,610 | 3,250 | 3,420 | -20 | -0.6 | 236,500 |
| 14/12 | 3,420 | 3,500 | 3,160 | 3,440 | +70 | +2.1 | 392,300 |
| 14/11 | 3,470 | 3,500 | 3,310 | 3,370 | -20 | -0.6 | 162,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
