4229東証P貸借
業種 化学
群栄化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,915 (24/04/09) | 2,420 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,915 (24/04/09) | 2,420 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,777 | 2,798 | 2,701 | 2,744 | -16 | -0.6 | 158,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,388 | 2,530 | 2,325 | 2,530 | +130 | +5.4 | 117,800 |
| 19/09 | 2,243 | 2,550 | 2,226 | 2,400 | +147 | +6.5 | 81,400 |
| 19/08 | 2,473 | 2,534 | 2,222 | 2,253 | -229 | -9.2 | 67,500 |
| 19/07 | 2,450 | 2,544 | 2,400 | 2,482 | +56 | +2.3 | 78,300 |
| 19/06 | 2,386 | 2,549 | 2,370 | 2,426 | +40 | +1.7 | 54,500 |
| 19/05 | 2,733 | 2,733 | 2,366 | 2,386 | -347 | -12.7 | 62,500 |
| 19/04 | 2,600 | 2,816 | 2,590 | 2,733 | +148 | +5.7 | 59,000 |
| 19/03 | 2,720 | 2,777 | 2,479 | 2,585 | -151 | -5.5 | 99,000 |
| 19/02 | 2,556 | 2,892 | 2,555 | 2,736 | +113 | +4.3 | 56,100 |
| 19/01 | 2,606 | 2,995 | 2,540 | 2,623 | +67 | +2.6 | 85,100 |
| 18/12 | 3,135 | 3,175 | 2,290 | 2,556 | -594 | -18.9 | 105,400 |
| 18/11 | 2,895 | 3,250 | 2,895 | 3,150 | +135 | +4.5 | 65,200 |
| 18/10 | 3,330 | 3,395 | 2,827 | 3,015 | -335 | -10.0 | 93,300 |
| 18/09 | 3,210 | 3,450 | 3,085 | 3,350 | +145 | +4.5 | 83,400 |
| 18/08 | 3,685 | 3,685 | 3,125 | 3,205 | -410 | -11.3 | 67,000 |
| 18/07 | 3,450 | 3,845 | 3,240 | 3,615 | +110 | +3.1 | 66,300 |
| 18/06 | 3,505 | 3,700 | 3,455 | 3,505 | +35 | +1.0 | 61,700 |
| 18/05 | 3,620 | 3,885 | 3,470 | 3,470 | -185 | -5.1 | 65,900 |
| 18/04 | 3,530 | 3,710 | 3,450 | 3,655 | +150 | +4.3 | 61,600 |
| 18/03 | 3,640 | 3,640 | 3,365 | 3,505 | -140 | -3.8 | 72,800 |
| 18/02 | 3,960 | 3,960 | 3,400 | 3,645 | -305 | -7.7 | 100,500 |
| 18/01 | 3,895 | 4,030 | 3,880 | 3,950 | +55 | +1.4 | 106,500 |
| 17/12 | 3,695 | 3,895 | 3,665 | 3,895 | +150 | +4.0 | 118,100 |
| 17/11 | 3,995 | 3,995 | 3,530 | 3,745 | -195 | -5.0 | 135,500 |
| 17/10 | 3,925 | 4,000 | 3,815 | 3,940 | +25 | +0.6 | 170,300 |
| 17/09 | 3,800 | 3,950 | 3,435 | 3,915 | +140 | +3.7 | 217,400 |
| 17/08 | 3,670 | 3,975 | 3,540 | 3,775 | +105 | +2.9 | 198,400 |
| 17/07 | 3,645 | 3,790 | 3,555 | 3,670 | +25 | +0.7 | 88,600 |
| 17/06 | 3,670 | 3,700 | 3,535 | 3,645 | 0 | 0.0 | 87,400 |
| 17/05 | 3,565 | 3,800 | 3,565 | 3,645 | +80 | +2.2 | 172,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
