！決算発表予定日 2024/05/15
4235東証S信用
業種 化学
ウルトラファブリックス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,475 (23/07/26) | 1,119 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,389 (24/01/29) | 1,120 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,220 | 1,238 | 1,212 | 1,234 | +12 | +1.0 | 108,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,154 | 1,188 | 1,145 | 1,185 | +37 | +3.2 | 92,300 |
| 3/15 | 1,169 | 1,170 | 1,148 | 1,148 | -21 | -1.8 | 59,900 |
| 3/14 | 1,144 | 1,176 | 1,144 | 1,169 | +22 | +1.9 | 74,000 |
| 3/13 | 1,160 | 1,170 | 1,139 | 1,147 | -13 | -1.1 | 62,100 |
| 3/12 | 1,146 | 1,165 | 1,120 | 1,160 | +36 | +3.2 | 76,000 |
| 3/11 | 1,145 | 1,146 | 1,120 | 1,124 | -38 | -3.3 | 164,500 |
| 3/8 | 1,171 | 1,176 | 1,151 | 1,162 | -12 | -1.0 | 106,700 |
| 3/7 | 1,195 | 1,202 | 1,166 | 1,174 | -21 | -1.8 | 100,000 |
| 3/6 | 1,169 | 1,212 | 1,168 | 1,195 | +24 | +2.1 | 175,700 |
| 3/5 | 1,221 | 1,221 | 1,171 | 1,171 | -53 | -4.3 | 131,800 |
| 3/4 | 1,181 | 1,238 | 1,181 | 1,224 | +43 | +3.6 | 134,300 |
| 3/1 | 1,184 | 1,191 | 1,163 | 1,181 | +6 | +0.5 | 122,300 |
| 2/29 | 1,200 | 1,200 | 1,171 | 1,175 | -39 | -3.2 | 210,100 |
| 2/28 | 1,227 | 1,231 | 1,212 | 1,214 | -13 | -1.1 | 74,600 |
| 2/27 | 1,220 | 1,228 | 1,205 | 1,227 | +12 | +1.0 | 81,200 |
| 2/26 | 1,225 | 1,232 | 1,206 | 1,215 | -7 | -0.6 | 196,200 |
| 2/22 | 1,237 | 1,245 | 1,207 | 1,222 | -9 | -0.7 | 126,000 |
| 2/21 | 1,245 | 1,255 | 1,217 | 1,231 | -24 | -1.9 | 114,800 |
| 2/20 | 1,226 | 1,292 | 1,226 | 1,255 | +32 | +2.6 | 177,800 |
| 2/19 | 1,245 | 1,246 | 1,217 | 1,223 | -23 | -1.9 | 104,200 |
| 2/16 | 1,260 | 1,273 | 1,209 | 1,246 | +3 | +0.2 | 187,200 |
| 2/15 | 1,205 | 1,328 | 1,200 | 1,243 | -82 | -6.2 | 542,100 |
| 2/14 | 1,345 | 1,345 | 1,314 | 1,325 | -20 | -1.5 | 143,000 |
| 2/13 | 1,322 | 1,348 | 1,316 | 1,345 | +34 | +2.6 | 134,000 |
| 2/9 | 1,301 | 1,329 | 1,301 | 1,311 | -7 | -0.5 | 86,400 |
| 2/8 | 1,308 | 1,336 | 1,304 | 1,318 | +12 | +0.9 | 113,000 |
| 2/7 | 1,294 | 1,307 | 1,286 | 1,306 | +12 | +0.9 | 57,500 |
| 2/6 | 1,317 | 1,317 | 1,278 | 1,294 | -23 | -1.8 | 94,900 |
| 2/5 | 1,300 | 1,318 | 1,294 | 1,317 | +30 | +2.3 | 99,400 |
| 2/2 | 1,297 | 1,308 | 1,277 | 1,287 | -4 | -0.3 | 106,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて