！決算発表予定日 2024/05/15
4235東証S信用
業種 化学
ウルトラファブリックス・ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,475 (23/07/26) | 1,119 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,389 (24/01/29) | 1,120 (24/03/11) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,209 | 1,238 | 1,206 | 1,234 | +19 | +1.6 | 335,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,269 | 1,303 | 1,125 | 1,215 | -29 | -2.3 | 2,216,300 |
| 24/03 | 1,184 | 1,259 | 1,120 | 1,244 | +69 | +5.9 | 1,943,400 |
| 24/02 | 1,321 | 1,348 | 1,171 | 1,175 | -166 | -12.4 | 2,804,000 |
| 24/01 | 1,156 | 1,389 | 1,141 | 1,341 | +169 | +14.4 | 3,189,700 |
| 23/12 | 1,530 | 1,545 | 1,119 | 1,172 | -351 | -23.1 | 3,738,900 |
| 23/11 | 1,318 | 1,676 | 1,296 | 1,523 | +227 | +17.5 | 3,190,700 |
| 23/10 | 1,440 | 1,459 | 1,212 | 1,296 | -127 | -8.9 | 3,187,400 |
| 23/09 | 1,703 | 1,726 | 1,412 | 1,423 | -292 | -17.0 | 2,755,400 |
| 23/08 | 2,387 | 2,449 | 1,611 | 1,715 | -624 | -26.7 | 5,483,300 |
| 23/07 | 2,127 | 2,475 | 2,110 | 2,339 | +290 | +14.2 | 3,294,100 |
| 23/06 | 1,880 | 2,252 | 1,832 | 2,049 | +136 | +7.1 | 2,767,400 |
| 23/05 | 2,157 | 2,390 | 1,895 | 1,913 | -207 | -9.8 | 2,820,600 |
| 23/04 | 1,720 | 2,127 | 1,717 | 2,120 | +415 | +24.3 | 1,530,800 |
| 23/03 | 1,972 | 2,200 | 1,667 | 1,705 | -285 | -14.3 | 2,183,900 |
| 23/02 | 1,850 | 2,095 | 1,675 | 1,990 | +153 | +8.3 | 3,095,800 |
| 23/01 | 1,670 | 1,940 | 1,577 | 1,837 | +140 | +8.3 | 1,937,800 |
| 22/12 | 2,307 | 2,407 | 1,650 | 1,697 | -578 | -25.4 | 2,306,800 |
| 22/11 | 2,470 | 2,675 | 1,995 | 2,275 | -217 | -8.7 | 4,541,200 |
| 22/10 | 2,212 | 2,550 | 2,192 | 2,492 | +300 | +13.7 | 1,542,800 |
| 22/09 | 2,605 | 2,975 | 2,150 | 2,192 | -428 | -16.3 | 3,088,000 |
| 22/08 | 1,700 | 2,675 | 1,657 | 2,620 | +920 | +54.1 | 3,681,600 |
| 22/07 | 1,333 | 1,750 | 1,241 | 1,700 | +342 | +25.2 | 1,685,800 |
| 22/06 | 1,185 | 1,445 | 1,150 | 1,358 | +153 | +12.7 | 2,281,600 |
| 22/05 | 1,600 | 1,842 | 1,077 | 1,205 | -405 | -25.2 | 3,671,200 |
| 22/04 | 1,530 | 1,862 | 1,375 | 1,610 | +65 | +4.2 | 2,583,000 |
| 22/03 | 1,410 | 1,647 | 1,120 | 1,545 | +112 | +7.8 | 2,850,800 |
| 22/02 | 1,070 | 1,458 | 1,053 | 1,433 | +313 | +28.0 | 1,911,000 |
| 22/01 | 994 | 1,146 | 894 | 1,120 | +166 | +17.4 | 1,567,400 |
| 21/12 | 895 | 984 | 794 | 954 | +44 | +4.8 | 1,168,400 |
| 21/11 | 1,158 | 1,222 | 897 | 910 | -223 | -19.7 | 1,176,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて