！決算発表予定日 2024/05/15
4235東証S信用
業種 化学
ウルトラファブリックス・ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,475 (23/07/26) | 1,119 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,389 (24/01/29) | 1,120 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,140 | 1,181 | 1,138 | 1,160 | +20 | +1.8 | 104,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,141 | 1,160 | 1,131 | 1,140 | -2 | -0.2 | 114,700 |
| 4/16 | 1,171 | 1,171 | 1,141 | 1,142 | -17 | -1.5 | 99,100 |
| 4/15 | 1,175 | 1,177 | 1,151 | 1,159 | -16 | -1.4 | 105,500 |
| 4/12 | 1,184 | 1,210 | 1,170 | 1,175 | +5 | +0.4 | 133,500 |
| 4/11 | 1,160 | 1,177 | 1,154 | 1,170 | -3 | -0.3 | 77,700 |
| 4/10 | 1,185 | 1,185 | 1,167 | 1,173 | 0 | 0.0 | 65,400 |
| 4/9 | 1,160 | 1,184 | 1,155 | 1,173 | +18 | +1.6 | 108,100 |
| 4/8 | 1,192 | 1,194 | 1,155 | 1,155 | -23 | -2.0 | 149,700 |
| 4/5 | 1,201 | 1,202 | 1,170 | 1,178 | -51 | -4.2 | 201,800 |
| 4/4 | 1,266 | 1,274 | 1,217 | 1,229 | -12 | -1.0 | 164,100 |
| 4/3 | 1,256 | 1,259 | 1,232 | 1,241 | -33 | -2.6 | 110,100 |
| 4/2 | 1,287 | 1,287 | 1,255 | 1,274 | -12 | -0.9 | 75,700 |
| 4/1 | 1,269 | 1,303 | 1,268 | 1,286 | +42 | +3.4 | 195,000 |
| 3/29 | 1,226 | 1,256 | 1,212 | 1,244 | +10 | +0.8 | 67,500 |
| 3/28 | 1,234 | 1,259 | 1,223 | 1,234 | +16 | +1.3 | 88,000 |
| 3/27 | 1,238 | 1,242 | 1,207 | 1,218 | -3 | -0.3 | 76,400 |
| 3/26 | 1,223 | 1,225 | 1,206 | 1,221 | -4 | -0.3 | 72,600 |
| 3/25 | 1,227 | 1,238 | 1,214 | 1,225 | -1 | -0.1 | 61,200 |
| 3/22 | 1,230 | 1,236 | 1,211 | 1,226 | 0 | 0.0 | 65,900 |
| 3/21 | 1,225 | 1,243 | 1,211 | 1,226 | +46 | +3.9 | 127,600 |
| 3/19 | 1,195 | 1,204 | 1,171 | 1,180 | -5 | -0.4 | 84,600 |
| 3/18 | 1,154 | 1,188 | 1,145 | 1,185 | +37 | +3.2 | 92,300 |
| 3/15 | 1,169 | 1,170 | 1,148 | 1,148 | -21 | -1.8 | 59,900 |
| 3/14 | 1,144 | 1,176 | 1,144 | 1,169 | +22 | +1.9 | 74,000 |
| 3/13 | 1,160 | 1,170 | 1,139 | 1,147 | -13 | -1.1 | 62,100 |
| 3/12 | 1,146 | 1,165 | 1,120 | 1,160 | +36 | +3.2 | 76,000 |
| 3/11 | 1,145 | 1,146 | 1,120 | 1,124 | -38 | -3.3 | 164,500 |
| 3/8 | 1,171 | 1,176 | 1,151 | 1,162 | -12 | -1.0 | 106,700 |
| 3/7 | 1,195 | 1,202 | 1,166 | 1,174 | -21 | -1.8 | 100,000 |
| 3/6 | 1,169 | 1,212 | 1,168 | 1,195 | +24 | +2.1 | 175,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて