4242東証S貸借
業種 化学
タカギセイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/08) | 1,395 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/08) | 1,395 (24/11/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,397 | 1,397 | 1,396 | 1,396 | -1 | -0.1 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,663 | 1,679 | 1,663 | 1,679 | +19 | +1.1 | 500 |
| 10/10 | 1,672 | 1,672 | 1,660 | 1,660 | -12 | -0.7 | 1,000 |
| 10/9 | 1,675 | 1,677 | 1,668 | 1,672 | -8 | -0.5 | 2,400 |
| 10/8 | 1,684 | 1,684 | 1,680 | 1,680 | -10 | -0.6 | 400 |
| 10/7 | 1,691 | 1,722 | 1,690 | 1,690 | -4 | -0.2 | 2,500 |
| 10/4 | 1,702 | 1,702 | 1,694 | 1,694 | -13 | -0.8 | 900 |
| 10/3 | 1,677 | 1,707 | 1,677 | 1,707 | +34 | +2.0 | 600 |
| 10/2 | 1,672 | 1,673 | 1,672 | 1,673 | -7 | -0.4 | 300 |
| 10/1 | 1,670 | 1,680 | 1,670 | 1,680 | 0 | 0.0 | 900 |
| 9/30 | 1,682 | 1,682 | 1,680 | 1,680 | -9 | -0.5 | 1,900 |
| 9/27 | 1,682 | 1,722 | 1,682 | 1,689 | +8 | +0.5 | 2,100 |
| 9/26 | 1,681 | 1,687 | 1,680 | 1,681 | 0 | 0.0 | 1,500 |
| 9/25 | 1,683 | 1,693 | 1,675 | 1,681 | -2 | -0.1 | 1,300 |
| 9/24 | 1,674 | 1,683 | 1,674 | 1,683 | +7 | +0.4 | 1,700 |
| 9/20 | 1,675 | 1,685 | 1,674 | 1,676 | +8 | +0.5 | 2,200 |
| 9/19 | 1,656 | 1,668 | 1,656 | 1,668 | +12 | +0.7 | 600 |
| 9/18 | 1,656 | 1,656 | 1,656 | 1,656 | -2 | -0.1 | 500 |
| 9/17 | 1,665 | 1,665 | 1,656 | 1,658 | -7 | -0.4 | 600 |
| 9/13 | 1,648 | 1,670 | 1,648 | 1,665 | +15 | +0.9 | 1,100 |
| 9/12 | 1,651 | 1,669 | 1,650 | 1,650 | 0 | 0.0 | 2,600 |
| 9/11 | 1,667 | 1,670 | 1,650 | 1,650 | -12 | -0.7 | 2,500 |
| 9/10 | 1,679 | 1,687 | 1,662 | 1,662 | +3 | +0.2 | 1,100 |
| 9/9 | 1,659 | 1,659 | 1,650 | 1,659 | -19 | -1.1 | 900 |
| 9/6 | 1,668 | 1,678 | 1,668 | 1,678 | +11 | +0.7 | 1,000 |
| 9/5 | 1,665 | 1,667 | 1,652 | 1,667 | +2 | +0.1 | 600 |
| 9/4 | 1,672 | 1,699 | 1,664 | 1,665 | -19 | -1.1 | 3,200 |
| 9/3 | 1,692 | 1,692 | 1,684 | 1,684 | -16 | -0.9 | 6,800 |
| 9/2 | 1,698 | 1,704 | 1,685 | 1,700 | +2 | +0.1 | 1,600 |
| 8/30 | 1,681 | 1,700 | 1,681 | 1,698 | +17 | +1.0 | 2,000 |
| 8/29 | 1,668 | 1,681 | 1,668 | 1,681 | +15 | +0.9 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
