4242東証S貸借
業種 化学
タカギセイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/08) | 1,395 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/08) | 1,395 (24/11/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,550 | 1,550 | 1,380 | 1,380 | -185 | -11.8 | 74,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,245 | 1,260 | 1,150 | 1,260 | +25 | +2.0 | 16,200 |
| 14/09 | 1,245 | 1,375 | 1,210 | 1,235 | -20 | -1.6 | 23,000 |
| 14/08 | 1,225 | 1,270 | 1,185 | 1,255 | +15 | +1.2 | 14,200 |
| 14/07 | 1,240 | 1,350 | 1,215 | 1,240 | 0 | 0.0 | 27,800 |
| 14/06 | 1,160 | 1,295 | 1,160 | 1,240 | +80 | +6.9 | 33,000 |
| 14/05 | 1,225 | 1,300 | 1,135 | 1,160 | -60 | -4.9 | 41,400 |
| 14/04 | 1,515 | 1,515 | 1,200 | 1,220 | -255 | -17.3 | 24,000 |
| 14/03 | 1,190 | 1,900 | 1,155 | 1,475 | +295 | +25.0 | 219,000 |
| 14/02 | 1,135 | 1,205 | 1,100 | 1,180 | -35 | -2.9 | 11,200 |
| 14/01 | 1,150 | 1,370 | 1,110 | 1,215 | +65 | +5.7 | 24,800 |
| 13/12 | 1,170 | 1,225 | 1,020 | 1,150 | -20 | -1.7 | 35,600 |
| 13/11 | 1,245 | 1,250 | 1,130 | 1,170 | -105 | -8.2 | 20,200 |
| 13/10 | 1,295 | 1,300 | 1,250 | 1,275 | -35 | -2.7 | 10,200 |
| 13/09 | 1,200 | 1,365 | 1,200 | 1,310 | +80 | +6.5 | 15,000 |
| 13/08 | 1,300 | 1,325 | 1,200 | 1,230 | -75 | -5.8 | 13,800 |
| 13/07 | 1,310 | 1,375 | 1,300 | 1,305 | -5 | -0.4 | 17,000 |
| 13/06 | 1,365 | 1,430 | 1,280 | 1,310 | -65 | -4.7 | 22,400 |
| 13/05 | 1,110 | 1,540 | 1,100 | 1,375 | +280 | +25.6 | 84,600 |
| 13/04 | 1,140 | 1,140 | 1,065 | 1,095 | -45 | -4.0 | 49,600 |
| 13/03 | 1,190 | 1,215 | 1,130 | 1,140 | -50 | -4.2 | 52,200 |
| 13/02 | 1,265 | 1,315 | 1,175 | 1,190 | -75 | -5.9 | 11,400 |
| 13/01 | 1,160 | 1,295 | 1,140 | 1,265 | +115 | +10.0 | 25,000 |
| 12/12 | 1,200 | 1,250 | 1,110 | 1,150 | -50 | -4.2 | 17,800 |
| 12/11 | 1,375 | 1,375 | 1,200 | 1,200 | -200 | -14.3 | 13,400 |
| 12/10 | 1,500 | 1,500 | 1,375 | 1,400 | -100 | -6.7 | 10,400 |
| 12/09 | 1,700 | 1,700 | 1,500 | 1,500 | -200 | -11.8 | 8,200 |
| 12/08 | 1,540 | 1,700 | 1,500 | 1,700 | +120 | +7.6 | 14,800 |
| 12/07 | 1,615 | 1,615 | 1,500 | 1,580 | -10 | -0.6 | 6,000 |
| 12/06 | 1,460 | 1,600 | 1,460 | 1,590 | +135 | +9.3 | 4,400 |
| 12/05 | 1,675 | 1,675 | 1,455 | 1,455 | -220 | -13.1 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
