4242東証S貸借
業種 化学
タカギセイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,397 (24/03/08) | 1,395 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,397 (24/03/08) | 1,395 (24/11/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,550 | 1,550 | 1,380 | 1,380 | -185 | -11.8 | 74,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,675 | 1,675 | 1,610 | 1,675 | 0 | 0.0 | 5,000 |
| 12/03 | 1,750 | 1,760 | 1,640 | 1,675 | -75 | -4.3 | 6,200 |
| 12/02 | 1,625 | 1,750 | 1,560 | 1,750 | +135 | +8.4 | 9,400 |
| 12/01 | 1,795 | 1,795 | 1,615 | 1,615 | -180 | -10.0 | 4,400 |
| 11/12 | 1,655 | 1,835 | 1,625 | 1,795 | +170 | +10.5 | 12,200 |
| 11/11 | 1,925 | 1,925 | 1,580 | 1,625 | -220 | -11.9 | 3,200 |
| 11/10 | 1,735 | 1,845 | 1,615 | 1,845 | +110 | +6.3 | 4,400 |
| 11/09 | 1,850 | 2,125 | 1,680 | 1,735 | +10 | +0.6 | 12,400 |
| 11/08 | 1,825 | 1,825 | 1,545 | 1,725 | -100 | -5.5 | 19,200 |
| 11/07 | 1,745 | 1,825 | 1,745 | 1,825 | +145 | +8.6 | 3,800 |
| 11/06 | 1,660 | 1,710 | 1,625 | 1,680 | -20 | -1.2 | 7,600 |
| 11/05 | 2,000 | 2,000 | 1,660 | 1,700 | -300 | -15.0 | 6,400 |
| 11/04 | 2,100 | 2,200 | 1,925 | 2,000 | -200 | -9.1 | 13,600 |
| 11/03 | 2,200 | 2,250 | 1,605 | 2,200 | +50 | +2.3 | 21,800 |
| 11/02 | 2,075 | 2,200 | 1,910 | 2,150 | 0 | 0.0 | 32,200 |
| 11/01 | 2,150 | 2,180 | 1,955 | 2,150 | +150 | +7.5 | 21,800 |
| 10/12 | 1,650 | 2,100 | 1,650 | 2,000 | +350 | +21.2 | 14,600 |
| 10/11 | 1,660 | 1,680 | 1,530 | 1,650 | -10 | -0.6 | 8,400 |
| 10/10 | 1,650 | 1,660 | 1,575 | 1,660 | -40 | -2.4 | 2,800 |
| 10/09 | 1,650 | 1,700 | 1,530 | 1,700 | +50 | +3.0 | 6,400 |
| 10/08 | 1,530 | 1,800 | 1,450 | 1,650 | -200 | -10.8 | 7,600 |
| 10/07 | 1,755 | 1,900 | 1,745 | 1,850 | -5 | -0.3 | 11,800 |
| 10/06 | 1,940 | 2,100 | 1,810 | 1,855 | -45 | -2.4 | 35,600 |
| 10/05 | 1,455 | 1,960 | 1,325 | 1,900 | +445 | +30.6 | 26,400 |
| 10/04 | 1,145 | 1,500 | 1,145 | 1,455 | +330 | +29.3 | 14,000 |
| 10/03 | 1,075 | 1,145 | 1,050 | 1,125 | +45 | +4.2 | 16,000 |
| 10/02 | 1,060 | 1,080 | 1,000 | 1,080 | +30 | +2.9 | 5,600 |
| 10/01 | 1,025 | 1,115 | 1,025 | 1,050 | +25 | +2.4 | 9,000 |
| 09/12 | 970 | 1,050 | 965 | 1,025 | +55 | +5.7 | 23,600 |
| 09/11 | 1,045 | 1,045 | 950 | 970 | -140 | -12.6 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
