4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,183 | 1,185 | 1,183 | 1,185 | +2 | +0.2 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | 1,286 | 1,291 | 1,282 | 1,287 | -5 | -0.4 | 1,500 |
| 3/6 | 1,284 | 1,292 | 1,283 | 1,292 | -1 | -0.1 | 1,200 |
| 3/5 | 1,286 | 1,297 | 1,285 | 1,293 | +8 | +0.6 | 1,300 |
| 3/4 | 1,299 | 1,299 | 1,285 | 1,285 | -14 | -1.1 | 2,000 |
| 3/1 | 1,295 | 1,300 | 1,290 | 1,299 | -4 | -0.3 | 1,500 |
| 2/29 | 1,305 | 1,305 | 1,295 | 1,303 | +7 | +0.5 | 900 |
| 2/28 | 1,310 | 1,310 | 1,295 | 1,296 | -13 | -1.0 | 1,400 |
| 2/27 | 1,309 | 1,309 | 1,295 | 1,309 | +3 | +0.2 | 1,900 |
| 2/26 | 1,305 | 1,306 | 1,298 | 1,306 | +2 | +0.2 | 2,700 |
| 2/22 | 1,298 | 1,309 | 1,296 | 1,304 | +6 | +0.5 | 3,600 |
| 2/21 | 1,289 | 1,298 | 1,289 | 1,298 | 0 | 0.0 | 900 |
| 2/20 | 1,294 | 1,298 | 1,280 | 1,298 | +10 | +0.8 | 1,600 |
| 2/19 | 1,278 | 1,288 | 1,275 | 1,288 | +8 | +0.6 | 1,400 |
| 2/16 | 1,278 | 1,280 | 1,276 | 1,280 | 0 | 0.0 | 1,300 |
| 2/15 | 1,279 | 1,280 | 1,277 | 1,280 | +1 | +0.1 | 1,200 |
| 2/14 | 1,276 | 1,279 | 1,275 | 1,279 | -1 | -0.1 | 2,100 |
| 2/13 | 1,280 | 1,281 | 1,280 | 1,280 | +2 | +0.2 | 1,900 |
| 2/9 | 1,280 | 1,280 | 1,278 | 1,278 | -1 | -0.1 | 600 |
| 2/8 | 1,286 | 1,286 | 1,279 | 1,279 | -7 | -0.5 | 1,100 |
| 2/7 | 1,286 | 1,288 | 1,280 | 1,286 | 0 | 0.0 | 1,300 |
| 2/6 | 1,286 | 1,290 | 1,279 | 1,286 | +11 | +0.9 | 1,500 |
| 2/5 | 1,284 | 1,285 | 1,275 | 1,275 | -8 | -0.6 | 2,000 |
| 2/2 | 1,278 | 1,283 | 1,278 | 1,283 | +5 | +0.4 | 1,800 |
| 2/1 | 1,267 | 1,281 | 1,267 | 1,278 | +3 | +0.2 | 2,100 |
| 1/31 | 1,250 | 1,275 | 1,250 | 1,275 | +20 | +1.6 | 2,500 |
| 1/30 | 1,280 | 1,281 | 1,255 | 1,255 | -20 | -1.6 | 4,000 |
| 1/29 | 1,282 | 1,286 | 1,275 | 1,275 | -7 | -0.6 | 2,400 |
| 1/26 | 1,280 | 1,282 | 1,277 | 1,282 | +5 | +0.4 | 700 |
| 1/25 | 1,280 | 1,281 | 1,272 | 1,277 | -2 | -0.2 | 1,300 |
| 1/24 | 1,286 | 1,286 | 1,276 | 1,279 | -11 | -0.9 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
