4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,183 | 1,185 | 1,183 | 1,185 | +2 | +0.2 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,291 | 1,300 | 1,286 | 1,290 | +10 | +0.8 | 800 |
| 1/22 | 1,280 | 1,280 | 1,272 | 1,280 | +10 | +0.8 | 2,000 |
| 1/19 | 1,272 | 1,275 | 1,270 | 1,270 | -3 | -0.2 | 1,100 |
| 1/18 | 1,280 | 1,280 | 1,273 | 1,273 | +1 | +0.1 | 800 |
| 1/17 | 1,294 | 1,294 | 1,272 | 1,272 | +2 | +0.2 | 500 |
| 1/16 | 1,288 | 1,290 | 1,270 | 1,270 | -18 | -1.4 | 2,700 |
| 1/15 | 1,275 | 1,289 | 1,275 | 1,288 | +18 | +1.4 | 1,300 |
| 1/12 | 1,279 | 1,279 | 1,258 | 1,270 | -9 | -0.7 | 1,100 |
| 1/11 | 1,278 | 1,279 | 1,278 | 1,279 | 0 | 0.0 | 1,000 |
| 1/10 | 1,291 | 1,291 | 1,270 | 1,279 | +6 | +0.5 | 1,100 |
| 1/9 | 1,295 | 1,300 | 1,273 | 1,273 | -13 | -1.0 | 3,100 |
| 1/5 | 1,269 | 1,349 | 1,268 | 1,286 | +17 | +1.3 | 3,400 |
| 1/4 | 1,251 | 1,269 | 1,251 | 1,269 | +19 | +1.5 | 1,800 |
| 12/29 | 1,242 | 1,250 | 1,239 | 1,250 | +5 | +0.4 | 600 |
| 12/28 | 1,228 | 1,245 | 1,226 | 1,245 | +17 | +1.4 | 1,200 |
| 12/27 | 1,200 | 1,228 | 1,200 | 1,228 | +8 | +0.7 | 1,300 |
| 12/26 | 1,228 | 1,228 | 1,220 | 1,220 | -9 | -0.7 | 400 |
| 12/25 | 1,228 | 1,229 | 1,228 | 1,229 | +2 | +0.2 | 500 |
| 12/22 | 1,220 | 1,227 | 1,208 | 1,227 | +16 | +1.3 | 700 |
| 12/21 | 1,230 | 1,241 | 1,211 | 1,211 | -26 | -2.1 | 1,600 |
| 12/20 | 1,244 | 1,244 | 1,234 | 1,237 | +15 | +1.2 | 600 |
| 12/19 | 1,235 | 1,235 | 1,222 | 1,222 | -13 | -1.1 | 1,000 |
| 12/18 | 1,239 | 1,249 | 1,233 | 1,235 | +2 | +0.2 | 900 |
| 12/15 | 1,221 | 1,234 | 1,221 | 1,233 | +12 | +1.0 | 500 |
| 12/14 | 1,227 | 1,227 | 1,207 | 1,221 | +12 | +1.0 | 700 |
| 12/13 | 1,268 | 1,268 | 1,209 | 1,209 | -21 | -1.7 | 1,700 |
| 12/12 | 1,258 | 1,258 | 1,220 | 1,230 | +14 | +1.2 | 2,500 |
| 12/11 | 1,239 | 1,240 | 1,216 | 1,216 | 0 | 0.0 | 2,400 |
| 12/8 | 1,199 | 1,230 | 1,199 | 1,216 | +17 | +1.4 | 3,400 |
| 12/7 | 1,191 | 1,200 | 1,181 | 1,199 | +2 | +0.2 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
