4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,175 | 1,185 | 1,173 | 1,185 | +5 | +0.4 | 4,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,222 | 1,242 | 1,222 | 1,235 | +13 | +1.1 | 1,700 |
| 9/15 | 1,215 | 1,256 | 1,210 | 1,222 | +16 | +1.3 | 7,900 |
| 9/8 | 1,219 | 1,219 | 1,191 | 1,206 | +2 | +0.2 | 5,600 |
| 9/1 | 1,218 | 1,219 | 1,187 | 1,204 | +14 | +1.2 | 3,000 |
| 8/25 | 1,178 | 1,213 | 1,172 | 1,190 | +12 | +1.0 | 2,900 |
| 8/18 | 1,201 | 1,217 | 1,178 | 1,178 | -37 | -3.1 | 3,900 |
| 8/10 | 1,183 | 1,215 | 1,182 | 1,215 | +7 | +0.6 | 1,700 |
| 8/4 | 1,188 | 1,224 | 1,181 | 1,208 | +41 | +3.5 | 5,200 |
| 7/28 | 1,166 | 1,189 | 1,157 | 1,167 | +1 | +0.1 | 2,100 |
| 7/21 | 1,160 | 1,189 | 1,154 | 1,166 | -6 | -0.5 | 2,200 |
| 7/14 | 1,169 | 1,195 | 1,162 | 1,172 | -7 | -0.6 | 3,600 |
| 7/7 | 1,146 | 1,195 | 1,146 | 1,179 | +34 | +3.0 | 6,000 |
| 6/30 | 1,129 | 1,146 | 1,110 | 1,145 | +15 | +1.3 | 4,600 |
| 6/23 | 1,131 | 1,138 | 1,103 | 1,130 | +12 | +1.1 | 3,900 |
| 6/16 | 1,114 | 1,131 | 1,100 | 1,118 | +8 | +0.7 | 5,000 |
| 6/9 | 1,100 | 1,120 | 1,100 | 1,110 | +10 | +0.9 | 3,100 |
| 6/2 | 1,098 | 1,174 | 1,083 | 1,100 | +3 | +0.3 | 8,500 |
| 5/26 | 1,086 | 1,111 | 1,078 | 1,097 | +22 | +2.1 | 2,900 |
| 5/19 | 1,102 | 1,110 | 1,075 | 1,075 | -31 | -2.8 | 6,900 |
| 5/12 | 1,089 | 1,114 | 1,081 | 1,106 | +17 | +1.6 | 2,500 |
| 5/2 | 1,116 | 1,117 | 1,070 | 1,089 | -27 | -2.4 | 6,100 |
| 4/28 | 1,110 | 1,126 | 1,086 | 1,116 | +8 | +0.7 | 1,700 |
| 4/21 | 1,105 | 1,115 | 1,080 | 1,108 | +17 | +1.6 | 4,600 |
| 4/14 | 1,131 | 1,131 | 1,088 | 1,091 | -40 | -3.5 | 5,600 |
| 4/7 | 1,135 | 1,146 | 1,131 | 1,131 | -4 | -0.4 | 1,800 |
| 3/31 | 1,184 | 1,210 | 1,101 | 1,135 | -59 | -4.9 | 10,200 |
| 3/24 | 1,184 | 1,195 | 1,179 | 1,194 | +10 | +0.8 | 6,100 |
| 3/17 | 1,168 | 1,209 | 1,150 | 1,184 | -14 | -1.2 | 10,000 |
| 3/10 | 1,166 | 1,198 | 1,146 | 1,198 | +30 | +2.6 | 8,700 |
| 3/3 | 1,130 | 1,169 | 1,122 | 1,168 | +40 | +3.6 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
