4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,175 | 1,185 | 1,173 | 1,185 | +5 | +0.4 | 4,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,112 | 1,128 | 1,097 | 1,128 | +18 | +1.6 | 3,600 |
| 2/17 | 1,063 | 1,110 | 1,058 | 1,110 | +39 | +3.6 | 7,600 |
| 2/10 | 1,074 | 1,074 | 1,059 | 1,071 | -2 | -0.2 | 4,700 |
| 2/3 | 1,078 | 1,078 | 1,055 | 1,073 | -5 | -0.5 | 6,600 |
| 1/27 | 1,069 | 1,078 | 1,050 | 1,078 | +35 | +3.4 | 3,500 |
| 1/20 | 1,060 | 1,070 | 1,038 | 1,043 | -17 | -1.6 | 9,600 |
| 1/13 | 1,060 | 1,069 | 1,054 | 1,060 | 0 | 0.0 | 2,800 |
| 1/6 | 1,037 | 1,070 | 1,021 | 1,060 | +24 | +2.3 | 8,900 |
| 12/30 | 1,053 | 1,053 | 1,005 | 1,036 | +3 | +0.3 | 16,900 |
| 12/23 | 1,060 | 1,064 | 1,033 | 1,033 | -22 | -2.1 | 9,300 |
| 12/16 | 1,059 | 1,060 | 1,040 | 1,055 | +7 | +0.7 | 10,600 |
| 12/9 | 1,065 | 1,065 | 1,045 | 1,048 | -14 | -1.3 | 8,400 |
| 12/2 | 1,052 | 1,062 | 1,046 | 1,062 | +12 | +1.1 | 8,300 |
| 11/25 | 1,038 | 1,050 | 1,031 | 1,050 | +18 | +1.7 | 15,700 |
| 11/18 | 1,040 | 1,048 | 1,012 | 1,032 | +52 | +5.3 | 22,500 |
| 11/11 | 990 | 995 | 980 | 980 | -5 | -0.5 | 7,900 |
| 11/4 | 994 | 995 | 984 | 985 | -5 | -0.5 | 4,300 |
| 10/28 | 1,000 | 1,005 | 985 | 990 | -8 | -0.8 | 10,100 |
| 10/21 | 995 | 1,000 | 982 | 998 | 0 | 0.0 | 8,400 |
| 10/14 | 1,009 | 1,009 | 980 | 998 | -9 | -0.9 | 4,700 |
| 10/7 | 981 | 1,007 | 980 | 1,007 | +19 | +1.9 | 4,200 |
| 9/30 | 1,000 | 1,005 | 979 | 988 | -8 | -0.8 | 6,500 |
| 9/22 | 1,009 | 1,009 | 994 | 996 | -5 | -0.5 | 3,200 |
| 9/16 | 1,001 | 1,011 | 1,000 | 1,001 | +2 | +0.2 | 3,400 |
| 9/9 | 1,009 | 1,020 | 983 | 999 | -2 | -0.2 | 16,000 |
| 9/2 | 1,020 | 1,028 | 1,000 | 1,001 | -19 | -1.9 | 8,800 |
| 8/26 | 1,022 | 1,025 | 1,000 | 1,020 | +7 | +0.7 | 3,100 |
| 8/19 | 1,000 | 1,023 | 999 | 1,013 | +27 | +2.7 | 4,000 |
| 8/12 | 998 | 1,037 | 982 | 986 | -15 | -1.5 | 9,500 |
| 8/5 | 999 | 1,010 | 994 | 1,001 | +7 | +0.7 | 5,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
