4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,174 | 1,185 | 1,174 | 1,185 | 0 | 0.0 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 999 | 1,010 | 994 | 1,001 | +7 | +0.7 | 5,300 |
| 7/29 | 985 | 1,007 | 985 | 994 | +11 | +1.1 | 8,900 |
| 7/22 | 986 | 994 | 980 | 983 | -6 | -0.6 | 4,900 |
| 7/15 | 994 | 998 | 975 | 989 | -5 | -0.5 | 9,600 |
| 7/8 | 979 | 994 | 970 | 994 | +16 | +1.6 | 8,200 |
| 7/1 | 967 | 980 | 963 | 978 | -2 | -0.2 | 15,900 |
| 6/24 | 980 | 987 | 963 | 980 | 0 | 0.0 | 15,500 |
| 6/17 | 995 | 998 | 971 | 980 | -15 | -1.5 | 9,500 |
| 6/10 | 991 | 1,007 | 986 | 995 | +13 | +1.3 | 9,300 |
| 6/3 | 986 | 994 | 971 | 982 | +7 | +0.7 | 8,000 |
| 5/27 | 986 | 987 | 965 | 975 | -8 | -0.8 | 13,400 |
| 5/20 | 1,010 | 1,010 | 978 | 983 | -12 | -1.2 | 9,400 |
| 5/13 | 1,001 | 1,003 | 975 | 995 | -8 | -0.8 | 16,400 |
| 5/6 | 1,000 | 1,005 | 986 | 1,003 | +4 | +0.4 | 6,900 |
| 4/28 | 995 | 1,004 | 978 | 999 | +9 | +0.9 | 13,700 |
| 4/22 | 1,008 | 1,045 | 990 | 990 | -18 | -1.8 | 13,000 |
| 4/15 | 1,095 | 1,095 | 975 | 1,008 | -88 | -8.0 | 12,500 |
| 4/8 | 1,139 | 1,168 | 1,046 | 1,096 | -13 | -1.2 | 5,600 |
| 4/1 | 1,198 | 1,200 | 1,099 | 1,109 | -89 | -7.4 | 5,700 |
| 3/25 | 1,164 | 1,198 | 1,160 | 1,198 | +34 | +2.9 | 2,900 |
| 3/18 | 1,155 | 1,175 | 1,145 | 1,164 | +9 | +0.8 | 5,400 |
| 3/11 | 1,300 | 1,300 | 1,140 | 1,155 | -175 | -13.2 | 9,200 |
| 3/4 | 1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 600 |
| 2/25 | 1,364 | 1,364 | 1,300 | 1,330 | 0 | 0.0 | 1,500 |
| 2/18 | 1,355 | 1,357 | 1,256 | 1,330 | ー | ー | 1,400 |
| 2/10 | ー | ー | ー | 1,354 | ー | ー | 0 |
| 2/4 | 1,354 | 1,354 | 1,354 | 1,354 | 0 | 0.0 | 200 |
| 1/28 | 1,354 | 1,354 | 1,354 | 1,354 | 0 | 0.0 | 800 |
| 1/21 | 1,360 | 1,360 | 1,349 | 1,354 | +94 | +7.5 | 500 |
| 1/14 | 1,250 | 1,260 | 1,250 | 1,260 | -50 | -3.8 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
