4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,174 | 1,185 | 1,174 | 1,185 | 0 | 0.0 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.0 | 400 |
| 12/30 | 1,210 | 1,310 | 1,210 | 1,310 | +40 | +3.2 | 800 |
| 12/24 | 1,251 | 1,287 | 1,251 | 1,270 | +23 | +1.8 | 600 |
| 12/17 | 1,331 | 1,402 | 1,247 | 1,247 | -84 | -6.3 | 2,600 |
| 12/10 | 1,297 | 1,331 | 1,296 | 1,331 | +34 | +2.6 | 500 |
| 12/3 | 1,283 | 1,297 | 1,283 | 1,297 | +75 | +6.1 | 500 |
| 11/26 | 1,203 | 1,222 | 1,203 | 1,222 | +2 | +0.2 | 300 |
| 11/19 | 1,210 | 1,220 | 1,200 | 1,220 | +6 | +0.5 | 600 |
| 11/12 | 1,270 | 1,270 | 1,214 | 1,214 | -46 | -3.7 | 600 |
| 11/5 | 1,260 | 1,260 | 1,260 | 1,260 | 0 | 0.0 | 300 |
| 10/29 | 1,255 | 1,270 | 1,255 | 1,260 | +5 | +0.4 | 1,600 |
| 10/22 | 1,254 | 1,260 | 1,254 | 1,255 | 0 | 0.0 | 2,600 |
| 10/15 | 1,288 | 1,288 | 1,255 | 1,255 | +25 | +2.0 | 300 |
| 10/8 | 1,245 | 1,245 | 1,230 | 1,230 | -10 | -0.8 | 500 |
| 10/1 | 1,265 | 1,265 | 1,240 | 1,240 | -23 | -1.8 | 1,900 |
| 9/24 | 1,245 | 1,265 | 1,245 | 1,263 | +18 | +1.5 | 400 |
| 9/17 | 1,263 | 1,347 | 1,245 | 1,245 | +10 | +0.8 | 2,700 |
| 9/10 | 1,235 | 1,265 | 1,234 | 1,235 | +30 | +2.5 | 900 |
| 9/3 | 1,217 | 1,217 | 1,205 | 1,205 | -25 | -2.0 | 1,100 |
| 8/27 | 1,236 | 1,236 | 1,230 | 1,230 | -36 | -2.8 | 2,000 |
| 8/20 | 1,266 | 1,266 | 1,266 | 1,266 | +26 | +2.1 | 100 |
| 8/13 | 1,235 | 1,240 | 1,235 | 1,240 | +10 | +0.8 | 400 |
| 8/6 | 1,235 | 1,235 | 1,200 | 1,230 | -5 | -0.4 | 1,300 |
| 7/30 | 1,234 | 1,235 | 1,201 | 1,235 | +30 | +2.5 | 1,300 |
| 7/21 | 1,225 | 1,225 | 1,205 | 1,205 | -20 | -1.6 | 500 |
| 7/16 | 1,225 | 1,225 | 1,224 | 1,225 | +20 | +1.7 | 700 |
| 7/9 | 1,210 | 1,210 | 1,201 | 1,205 | -5 | -0.4 | 2,800 |
| 7/2 | 1,220 | 1,221 | 1,202 | 1,210 | -10 | -0.8 | 1,700 |
| 6/25 | 1,220 | 1,220 | 1,220 | 1,220 | -4 | -0.3 | 200 |
| 6/18 | 1,224 | 1,224 | 1,224 | 1,224 | -26 | -2.1 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
