4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,174 | 1,185 | 1,174 | 1,183 | -2 | -0.2 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,235 | 1,250 | 1,209 | 1,250 | +45 | +3.7 | 2,500 |
| 6/4 | 1,222 | 1,250 | 1,203 | 1,205 | -17 | -1.4 | 3,300 |
| 5/28 | 1,301 | 1,301 | 1,215 | 1,222 | ー | ー | 2,400 |
| 5/21 | ー | ー | ー | 1,350 | ー | ー | 0 |
| 5/14 | ー | ー | ー | 1,350 | ー | ー | 0 |
| 5/7 | 1,355 | 1,355 | 1,350 | 1,350 | 0 | 0.0 | 400 |
| 4/30 | 1,350 | 1,350 | 1,350 | 1,350 | +30 | +2.3 | 700 |
| 4/23 | 1,382 | 1,383 | 1,320 | 1,320 | -60 | -4.4 | 2,700 |
| 4/16 | 1,399 | 1,400 | 1,380 | 1,380 | -33 | -2.3 | 600 |
| 4/9 | 1,415 | 1,416 | 1,356 | 1,413 | -2 | -0.1 | 700 |
| 4/2 | 1,413 | 1,415 | 1,367 | 1,415 | +2 | +0.1 | 2,200 |
| 3/26 | 1,412 | 1,416 | 1,396 | 1,413 | +1 | +0.1 | 2,500 |
| 3/19 | 1,380 | 1,412 | 1,380 | 1,412 | +14 | +1.0 | 3,100 |
| 3/12 | 1,370 | 1,400 | 1,370 | 1,398 | +28 | +2.0 | 1,900 |
| 3/5 | 1,352 | 1,381 | 1,352 | 1,370 | +19 | +1.4 | 1,600 |
| 2/26 | 1,415 | 1,416 | 1,351 | 1,351 | -59 | -4.2 | 3,700 |
| 2/19 | 1,410 | 1,410 | 1,342 | 1,410 | 0 | 0.0 | 5,100 |
| 2/12 | 1,403 | 1,423 | 1,381 | 1,410 | +37 | +2.7 | 2,300 |
| 2/5 | 1,377 | 1,450 | 1,360 | 1,373 | -3 | -0.2 | 2,300 |
| 1/29 | 1,365 | 1,376 | 1,341 | 1,376 | +26 | +1.9 | 7,700 |
| 1/22 | 1,039 | 1,450 | 1,039 | 1,350 | +329 | +32.2 | 32,200 |
| 1/15 | 1,021 | 1,021 | 1,021 | 1,021 | 0 | 0.0 | 300 |
| 1/8 | 1,050 | 1,100 | 1,020 | 1,021 | -9 | -0.9 | 3,200 |
| 12/30 | 1,030 | 1,081 | 1,030 | 1,030 | 0 | 0.0 | 1,500 |
| 12/25 | 1,014 | 1,030 | 1,000 | 1,030 | -70 | -6.4 | 500 |
| 12/18 | 1,060 | 1,100 | 1,060 | 1,100 | +40 | +3.8 | 1,600 |
| 12/11 | 1,000 | 1,200 | 1,000 | 1,060 | +60 | +6.0 | 3,400 |
| 12/4 | 985 | 1,004 | 985 | 1,000 | +19 | +1.9 | 800 |
| 11/27 | 998 | 1,000 | 979 | 981 | +10 | +1.0 | 1,100 |
| 11/20 | 1,000 | 1,000 | 971 | 971 | -33 | -3.3 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
