4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
3,405
円
(09:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,450 | 3,450 | 3,390 | 3,415 | -10 | -0.3 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 3,380 | 3,470 | 3,380 | 3,425 | +45 | +1.3 | 12,300 |
| 12/16 | 3,475 | 3,485 | 3,370 | 3,380 | -85 | -2.5 | 14,600 |
| 12/13 | 3,480 | 3,545 | 3,465 | 3,465 | -20 | -0.6 | 22,900 |
| 12/12 | 3,365 | 3,545 | 3,365 | 3,485 | +120 | +3.6 | 39,800 |
| 12/11 | 3,255 | 3,430 | 3,255 | 3,365 | +90 | +2.8 | 38,100 |
| 12/10 | 3,460 | 3,530 | 3,255 | 3,275 | -250 | -7.1 | 82,800 |
| 12/9 | 3,315 | 3,580 | 3,315 | 3,525 | +240 | +7.3 | 80,600 |
| 12/6 | 3,470 | 3,470 | 3,250 | 3,285 | -210 | -6.0 | 47,500 |
| 12/5 | 3,375 | 3,545 | 3,375 | 3,495 | +120 | +3.6 | 14,200 |
| 12/4 | 3,360 | 3,410 | 3,325 | 3,375 | -25 | -0.7 | 18,900 |
| 12/3 | 3,500 | 3,545 | 3,375 | 3,400 | -100 | -2.9 | 24,800 |
| 12/2 | 3,500 | 3,570 | 3,480 | 3,500 | -35 | -1.0 | 34,300 |
| 11/29 | 3,455 | 3,585 | 3,420 | 3,535 | +150 | +4.4 | 50,400 |
| 11/28 | 3,370 | 3,440 | 3,285 | 3,385 | +30 | +0.9 | 30,500 |
| 11/27 | 3,465 | 3,495 | 3,325 | 3,355 | -110 | -3.2 | 28,300 |
| 11/26 | 3,455 | 3,500 | 3,390 | 3,465 | +115 | +3.4 | 37,900 |
| 11/25 | 3,250 | 3,350 | 3,225 | 3,350 | +165 | +5.2 | 35,300 |
| 11/22 | 3,105 | 3,185 | 3,075 | 3,185 | +115 | +3.8 | 28,900 |
| 11/21 | 3,000 | 3,085 | 2,980 | 3,070 | +70 | +2.3 | 15,800 |
| 11/20 | 3,020 | 3,070 | 2,980 | 3,000 | -10 | -0.3 | 10,500 |
| 11/19 | 2,918 | 3,025 | 2,918 | 3,010 | +42 | +1.4 | 14,800 |
| 11/18 | 3,035 | 3,080 | 2,920 | 2,968 | -67 | -2.2 | 30,700 |
| 11/15 | 2,940 | 3,100 | 2,940 | 3,035 | +145 | +5.0 | 41,900 |
| 11/14 | 2,680 | 2,939 | 2,680 | 2,890 | +237 | +8.9 | 53,500 |
| 11/13 | 2,666 | 2,850 | 2,575 | 2,653 | -70 | -2.6 | 68,600 |
| 11/12 | 2,793 | 2,810 | 2,710 | 2,723 | -70 | -2.5 | 32,500 |
| 11/11 | 2,832 | 2,849 | 2,780 | 2,793 | -27 | -1.0 | 24,100 |
| 11/8 | 2,861 | 2,863 | 2,780 | 2,820 | 0 | 0.0 | 21,100 |
| 11/7 | 2,855 | 2,915 | 2,791 | 2,820 | +93 | +3.4 | 55,300 |
| 11/6 | 2,705 | 2,727 | 2,670 | 2,727 | +30 | +1.1 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
