4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
3,493.5
円
(09:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,315 | 3,580 | 3,255 | 3,515 | +230 | +7.0 | 207,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,920 | -6.9 | 1,994 | 55,600 | 3,900 | 86,700 | 22.23 |
| 5/2 | 2,063 | +0.6 | 2,048 | 16,500 | 4,200 | 83,500 | 19.88 |
| 4/26 | 2,050 | +1.8 | 2,060 | 41,400 | 4,900 | 86,500 | 17.65 |
| 4/19 | 2,013 | -1.1 | 2,046 | 112,000 | 5,900 | 92,000 | 15.59 |
| 4/12 | 2,036 | +8.1 | 1,991 | 44,200 | 6,200 | 108,200 | 17.45 |
| 4/5 | 1,884 | -7.7 | 1,936 | 83,100 | 8,600 | 110,200 | 12.81 |
| 3/29 | 2,040 | +5.0 | 2,015 | 129,200 | 12,700 | 110,400 | 8.69 |
| 3/22 | 1,943 | +11.9 | 1,899 | 151,100 | 6,100 | 123,200 | 20.20 |
| 3/15 | 1,736 | -11.3 | 1,824 | 170,500 | 5,300 | 141,100 | 26.62 |
| 3/8 | 1,958 | +3.1 | 1,963 | 158,500 | 5,100 | 134,300 | 26.33 |
| 3/1 | 1,900 | -0.1 | 1,958 | 196,300 | 5,400 | 141,900 | 26.28 |
| 2/22 | 1,901 | -3.2 | 2,006 | 282,400 | 5,800 | 123,000 | 21.21 |
| 2/16 | 1,964 | -22.1 | 2,138 | 270,500 | 13,300 | 100,000 | 7.52 |
| 2/9 | 2,520 | +2.4 | 2,498 | 117,500 | 19,900 | 84,700 | 4.26 |
| 2/2 | 2,460 | -7.5 | 2,547 | 165,400 | 21,700 | 88,800 | 4.09 |
| 1/26 | 2,659 | +23.5 | 2,505 | 434,600 | 34,700 | 85,400 | 2.46 |
| 1/19 | 2,153 | -0.4 | 2,153 | 92,100 | 10,900 | 45,000 | 4.13 |
| 1/12 | 2,162 | -2.6 | 2,216 | 123,700 | 12,200 | 48,000 | 3.93 |
| 1/5 | 2,219 | -3.7 | 2,298 | 52,100 | ー | ー | ー |
| 12/29 | 2,304 | +16.6 | 2,200 | 279,500 | 18,100 | 51,000 | 2.82 |
| 12/22 | 1,976 | -0.1 | 1,990 | 88,600 | 11,400 | 71,300 | 6.25 |
| 12/15 | 1,977 | -1.4 | 1,927 | 186,900 | 10,300 | 70,300 | 6.83 |
| 12/8 | 2,004 | -4.6 | 2,144 | 155,300 | 12,200 | 61,200 | 5.02 |
| 12/1 | 2,100 | -0.1 | 2,124 | 167,300 | 12,700 | 68,100 | 5.36 |
| 11/24 | 2,101 | -7.0 | 2,197 | 103,900 | 12,700 | 60,200 | 4.74 |
| 11/17 | 2,260 | +6.7 | 2,239 | 254,300 | 19,900 | 59,600 | 2.99 |
| 11/10 | 2,118 | +6.9 | 2,086 | 110,800 | 16,200 | 79,900 | 4.93 |
| 11/2 | 1,982 | +5.6 | 1,953 | 144,300 | 18,200 | 81,800 | 4.49 |
| 10/27 | 1,877 | -8.6 | 1,915 | 301,900 | 22,100 | 84,200 | 3.81 |
| 10/20 | 2,054 | -6.6 | 2,131 | 159,900 | 14,000 | 85,200 | 6.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
