！決算発表予定日 2024/05/13
4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
1,895.1
円
(10:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,710 (24/01/26) | 1,056 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,710 (24/01/26) | 1,731 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,920 | 1,920 | 1,877 | 1,895 | -25 | -1.3 | 4,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,200 | -2.0 | 2,320 | 182,500 | 15,500 | 97,400 | 6.28 |
| 10/6 | 2,245 | -3.8 | 2,304 | 401,500 | 16,000 | 103,100 | 6.44 |
| 9/29 | 2,334 | +3.3 | 2,281 | 210,600 | 16,500 | 107,600 | 6.52 |
| 9/22 | 2,260 | +12.2 | 2,147 | 353,800 | 18,200 | 113,900 | 6.26 |
| 9/15 | 2,015 | -4.5 | 2,058 | 230,800 | 13,300 | 117,500 | 8.83 |
| 9/8 | 2,110 | +4.6 | 2,058 | 218,300 | 12,500 | 128,200 | 10.26 |
| 9/1 | 2,018 | +12.7 | 1,900 | 215,300 | 12,700 | 137,900 | 10.86 |
| 8/25 | 1,790 | +1.8 | 1,842 | 299,700 | 10,100 | 141,200 | 13.98 |
| 8/18 | 1,759 | -11.7 | 1,776 | 827,400 | 12,600 | 145,700 | 11.56 |
| 8/10 | 1,991 | -8.3 | 2,152 | 273,500 | 9,400 | 149,500 | 15.90 |
| 8/4 | 2,172 | +7.9 | 2,096 | 169,200 | 13,600 | 155,200 | 11.41 |
| 7/28 | 2,013 | -10.3 | 2,142 | 198,400 | 14,000 | 153,800 | 10.99 |
| 7/21 | 2,245 | -1.0 | 2,349 | 462,100 | 20,200 | 171,700 | 8.50 |
| 7/14 | 2,268 | +9.5 | 2,193 | 576,100 | 19,600 | 187,500 | 9.57 |
| 7/7 | 2,071 | +5.4 | 1,971 | 283,100 | 23,700 | 186,900 | 7.89 |
| 6/30 | 1,965 | +11.3 | 1,836 | 198,000 | 20,800 | 203,100 | 9.76 |
| 6/23 | 1,766 | -7.1 | 1,888 | 248,300 | 19,300 | 219,800 | 11.39 |
| 6/16 | 1,900 | +11.8 | 1,825 | 341,100 | 25,400 | 246,900 | 9.72 |
| 6/9 | 1,700 | -4.4 | 1,707 | 238,900 | 24,900 | 251,600 | 10.10 |
| 6/2 | 1,778 | +10.9 | 1,691 | 302,700 | 26,000 | 231,200 | 8.89 |
| 5/26 | 1,604 | +9.5 | 1,518 | 289,200 | 19,300 | 205,900 | 10.67 |
| 5/19 | 1,465 | +36.7 | 1,441 | 657,500 | 13,000 | 184,600 | 14.20 |
| 5/12 | 1,072 | +0.9 | 1,073 | 14,400 | 100 | 98,900 | 989.00 |
| 5/2 | 1,062 | 0.0 | 1,061 | 7,400 | ー | ー | ー |
| 4/28 | 1,062 | +0.9 | 1,044 | 13,800 | 100 | 99,400 | 994.00 |
| 4/21 | 1,053 | +1.3 | 1,055 | 8,900 | 100 | 102,800 | 1,028.00 |
| 4/14 | 1,040 | -1.0 | 1,051 | 16,900 | 100 | 105,500 | 1,055.00 |
| 4/7 | 1,050 | -6.8 | 1,097 | 42,200 | 200 | 107,900 | 539.50 |
| 3/31 | 1,126 | +9.6 | 1,090 | 51,900 | 2,300 | 111,700 | 48.57 |
| 3/24 | 1,027 | -0.7 | 1,027 | 9,000 | 200 | 103,800 | 519.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて