4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,710 (24/01/26) | 1,452 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
2,710 (24/01/26) | 1,731 (24/03/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,137 | 2,330 | 2,137 | 2,212 | +82 | +3.9 | 160,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 1,027 | -0.7 | 1,027 | 9,000 | 200 | 103,800 | 519.00 |
3/17 | 1,034 | -7.7 | 1,045 | 27,700 | 200 | 103,900 | 519.50 |
3/10 | 1,120 | -5.0 | 1,139 | 31,800 | 500 | 101,200 | 202.40 |
3/3 | 1,179 | -1.3 | 1,169 | 32,700 | 100 | 104,400 | 1,044.00 |
2/24 | 1,194 | +3.6 | 1,182 | 28,200 | 500 | 105,100 | 210.20 |
2/17 | 1,153 | +3.0 | 1,118 | 34,300 | 200 | 109,800 | 549.00 |
2/10 | 1,119 | +0.2 | 1,121 | 32,100 | 1,400 | 114,100 | 81.50 |
2/3 | 1,117 | +3.5 | 1,101 | 55,700 | 400 | 111,000 | 277.50 |
1/27 | 1,079 | +6.5 | 1,070 | 43,600 | 400 | 113,300 | 283.25 |
1/20 | 1,013 | +0.5 | 1,020 | 10,600 | 300 | 114,700 | 382.33 |
1/13 | 1,008 | -1.7 | 1,032 | 13,000 | 300 | 111,900 | 373.00 |
1/6 | 1,025 | +0.8 | 1,001 | 16,300 | 300 | 112,900 | 376.33 |
12/30 | 1,017 | +1.1 | 996 | 85,500 | 200 | 111,500 | 557.50 |
12/23 | 1,006 | -9.9 | 1,047 | 86,600 | 200 | 113,100 | 565.50 |
12/16 | 1,116 | -6.2 | 1,135 | 44,700 | 200 | 112,800 | 564.00 |
12/9 | 1,190 | -0.9 | 1,179 | 35,100 | 1,200 | 112,500 | 93.75 |
12/2 | 1,201 | -5.3 | 1,226 | 44,300 | 2,600 | 112,900 | 43.42 |
11/25 | 1,268 | -1.0 | 1,261 | 23,800 | 1,700 | 104,200 | 61.29 |
11/18 | 1,281 | -6.6 | 1,280 | 87,700 | 1,900 | 104,900 | 55.21 |
11/11 | 1,372 | +8.5 | 1,339 | 87,300 | 6,200 | 107,400 | 17.32 |
11/4 | 1,265 | +1.5 | 1,235 | 43,900 | 2,100 | 108,600 | 51.71 |
10/28 | 1,246 | +0.7 | 1,330 | 225,200 | 1,900 | 105,300 | 55.42 |
10/21 | 1,237 | -2.9 | 1,282 | 49,600 | 1,200 | 95,100 | 79.25 |
10/14 | 1,274 | +1.1 | 1,249 | 44,500 | 1,500 | 102,400 | 68.27 |
10/7 | 1,260 | +2.9 | 1,213 | 107,000 | 2,600 | 107,600 | 41.38 |
9/30 | 1,225 | -4.9 | 1,211 | 94,900 | 1,300 | 124,100 | 95.46 |
9/22 | 1,288 | -3.4 | 1,301 | 67,700 | 2,400 | 124,100 | 51.71 |
9/16 | 1,333 | +0.2 | 1,373 | 167,600 | 5,600 | 120,700 | 21.55 |
9/9 | 1,330 | +5.4 | 1,291 | 119,300 | 4,600 | 132,400 | 28.78 |
9/2 | 1,262 | -1.7 | 1,294 | 102,100 | 4,500 | 140,100 | 31.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて