4258東証G貸借
業種 情報・通信業
網屋 株価時系列データ
PTS
3,300
円
(19:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,750 (24/09/20) | 1,731 (24/03/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,515 | 3,610 | 3,215 | 3,605 | +125 | +3.6 | 203,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,017 | +1.1 | 996 | 85,500 | 200 | 111,500 | 557.50 |
| 12/23 | 1,006 | -9.9 | 1,047 | 86,600 | 200 | 113,100 | 565.50 |
| 12/16 | 1,116 | -6.2 | 1,135 | 44,700 | 200 | 112,800 | 564.00 |
| 12/9 | 1,190 | -0.9 | 1,179 | 35,100 | 1,200 | 112,500 | 93.75 |
| 12/2 | 1,201 | -5.3 | 1,226 | 44,300 | 2,600 | 112,900 | 43.42 |
| 11/25 | 1,268 | -1.0 | 1,261 | 23,800 | 1,700 | 104,200 | 61.29 |
| 11/18 | 1,281 | -6.6 | 1,280 | 87,700 | 1,900 | 104,900 | 55.21 |
| 11/11 | 1,372 | +8.5 | 1,339 | 87,300 | 6,200 | 107,400 | 17.32 |
| 11/4 | 1,265 | +1.5 | 1,235 | 43,900 | 2,100 | 108,600 | 51.71 |
| 10/28 | 1,246 | +0.7 | 1,330 | 225,200 | 1,900 | 105,300 | 55.42 |
| 10/21 | 1,237 | -2.9 | 1,282 | 49,600 | 1,200 | 95,100 | 79.25 |
| 10/14 | 1,274 | +1.1 | 1,249 | 44,500 | 1,500 | 102,400 | 68.27 |
| 10/7 | 1,260 | +2.9 | 1,213 | 107,000 | 2,600 | 107,600 | 41.38 |
| 9/30 | 1,225 | -4.9 | 1,211 | 94,900 | 1,300 | 124,100 | 95.46 |
| 9/22 | 1,288 | -3.4 | 1,301 | 67,700 | 2,400 | 124,100 | 51.71 |
| 9/16 | 1,333 | +0.2 | 1,373 | 167,600 | 5,600 | 120,700 | 21.55 |
| 9/9 | 1,330 | +5.4 | 1,291 | 119,300 | 4,600 | 132,400 | 28.78 |
| 9/2 | 1,262 | -1.7 | 1,294 | 102,100 | 4,500 | 140,100 | 31.13 |
| 8/26 | 1,284 | -2.0 | 1,300 | 94,300 | 4,900 | 154,000 | 31.43 |
| 8/19 | 1,310 | +8.9 | 1,304 | 368,300 | 8,000 | 159,100 | 19.89 |
| 8/12 | 1,203 | -1.7 | 1,204 | 62,800 | 5,000 | 196,800 | 39.36 |
| 8/5 | 1,224 | +2.2 | 1,201 | 60,000 | 6,200 | 198,100 | 31.95 |
| 7/29 | 1,198 | +0.3 | 1,200 | 57,100 | 5,800 | 202,200 | 34.86 |
| 7/22 | 1,194 | +4.0 | 1,184 | 75,100 | 7,500 | 202,800 | 27.04 |
| 7/15 | 1,148 | -2.7 | 1,162 | 53,900 | 5,800 | 208,800 | 36.00 |
| 7/8 | 1,180 | +5.5 | 1,162 | 129,000 | 6,400 | 211,200 | 33.00 |
| 7/1 | 1,119 | -2.2 | 1,147 | 145,800 | 4,300 | 224,000 | 52.09 |
| 6/24 | 1,144 | +10.5 | 1,073 | 203,800 | 6,200 | 243,400 | 39.26 |
| 6/17 | 1,035 | -13.5 | 1,087 | 164,200 | 1,700 | 284,000 | 167.06 |
| 6/10 | 1,197 | +0.7 | 1,168 | 142,900 | 500 | 273,600 | 547.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
