4272東証P貸借
業種 化学
日本化薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,423.5 (23/11/27) | 1,173.0 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,420.0 (24/08/01) | 1,173.0 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,280.0 | 1,299.0 | 1,275.0 | 1,292.5 | +25.5 | +2.0 | 2,270,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,267.0 | +3.1 | 1,250.2 | 2,169,400 | ー | ー | ー |
| 11/15 | 1,229.0 | +4.4 | 1,232.0 | 3,553,300 | 22,300 | 115,300 | 5.17 |
| 11/8 | 1,177.5 | -1.5 | 1,198.2 | 1,407,600 | 18,100 | 105,700 | 5.84 |
| 11/1 | 1,195.0 | +0.9 | 1,202.1 | 3,204,800 | 13,300 | 102,700 | 7.72 |
| 10/25 | 1,184.0 | -3.7 | 1,196.5 | 1,999,100 | 12,000 | 99,400 | 8.28 |
| 10/18 | 1,229.0 | -2.6 | 1,245.0 | 1,246,800 | 12,000 | 73,200 | 6.10 |
| 10/11 | 1,261.5 | -1.5 | 1,271.1 | 1,741,100 | 11,800 | 62,600 | 5.31 |
| 10/4 | 1,281.0 | +0.6 | 1,258.0 | 2,310,600 | 14,400 | 90,800 | 6.31 |
| 9/27 | 1,274.0 | +0.5 | 1,271.9 | 1,987,000 | 13,500 | 111,100 | 8.23 |
| 9/20 | 1,268.0 | -0.2 | 1,269.3 | 2,383,000 | 13,300 | 107,400 | 8.08 |
| 9/13 | 1,270.5 | -1.6 | 1,278.6 | 2,551,500 | 12,600 | 113,900 | 9.04 |
| 9/6 | 1,290.5 | -0.1 | 1,284.0 | 2,633,300 | 14,200 | 123,400 | 8.69 |
| 8/30 | 1,292.0 | +0.5 | 1,290.7 | 2,108,200 | 14,400 | 151,600 | 10.53 |
| 8/23 | 1,285.0 | -0.7 | 1,280.4 | 2,994,600 | 15,500 | 129,200 | 8.34 |
| 8/16 | 1,294.5 | +2.5 | 1,281.7 | 2,138,000 | 12,800 | 90,200 | 7.05 |
| 8/9 | 1,263.5 | -3.8 | 1,255.1 | 3,236,400 | 13,400 | 91,900 | 6.86 |
| 8/2 | 1,313.0 | +5.7 | 1,321.9 | 4,835,600 | 26,900 | 46,500 | 1.73 |
| 7/26 | 1,242.0 | -3.6 | 1,257.3 | 1,951,000 | 19,900 | 143,800 | 7.23 |
| 7/19 | 1,288.5 | +0.7 | 1,288.5 | 1,307,300 | 26,100 | 169,400 | 6.49 |
| 7/12 | 1,280.0 | +3.6 | 1,262.8 | 1,870,000 | 27,600 | 153,200 | 5.55 |
| 7/5 | 1,236.0 | +0.7 | 1,248.1 | 2,142,400 | 26,400 | 165,400 | 6.27 |
| 6/28 | 1,227.5 | +0.4 | 1,232.4 | 1,710,500 | 24,200 | 127,600 | 5.27 |
| 6/21 | 1,223.0 | +1.0 | 1,214.9 | 1,793,800 | 43,300 | 140,100 | 3.24 |
| 6/14 | 1,210.5 | -0.9 | 1,212.0 | 1,754,400 | 26,700 | 141,200 | 5.29 |
| 6/7 | 1,221.5 | -4.4 | 1,244.7 | 1,479,400 | 27,000 | 125,800 | 4.66 |
| 5/31 | 1,277.5 | +1.5 | 1,260.3 | 1,001,100 | 28,000 | 103,300 | 3.69 |
| 5/24 | 1,259.0 | -2.4 | 1,269.0 | 846,800 | 29,100 | 96,200 | 3.31 |
| 5/17 | 1,290.0 | -3.3 | 1,291.1 | 1,192,600 | 26,400 | 90,100 | 3.41 |
| 5/10 | 1,334.0 | +2.3 | 1,321.5 | 1,042,600 | 30,600 | 81,900 | 2.68 |
| 5/2 | 1,303.5 | +3.9 | 1,295.4 | 706,700 | 23,800 | 86,500 | 3.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
